Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8OIL8
1.83-1.59(-46.49%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 10:29:03 | 4 | 1.8300 | -1.59 | (-46.49%) | 4226 | 7 734 |
| 08.07.2026 10:28:24 | 3 | 1.8600 | -1.56 | (-45.61%) | 7000 | 13 020 |
| 08.07.2026 10:27:31 | 2 | 1.8100 | -1.61 | (-47.08%) | 7000 | 12 670 |
| 08.07.2026 10:26:08 | 1 | 1.8000 | -1.62 | (-47.37%) | 7000 | 12 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 10:13:32 | 2 | 3.7900 | -0.55 | (-12.67%) | 729 | 2 763 |
| 07.07.2026 10:07:16 | 1 | 3.8000 | -0.54 | (-12.44%) | 4000 | 15 200 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 11:33:58 | 4 | 4.3400 | 0.00 | (0.00%) | 2057 | 8 927 |
| 06.07.2026 10:51:13 | 3 | 4.2800 | -0.06 | (-1.38%) | 2335 | 9 994 |
| 06.07.2026 10:44:37 | 2 | 4.3100 | -0.03 | (-0.69%) | 1462 | 6 301 |
| 06.07.2026 10:07:16 | 1 | 4.5000 | +0.16 | (+3.69%) | 3000 | 13 500 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 11:18:43 | 4 | 4.3400 | +1.74 | (+66.92%) | 2643 | 11 471 |
| 01.07.2026 11:06:03 | 3 | 4.2500 | +1.65 | (+63.46%) | 3000 | 12 750 |
| 01.07.2026 11:05:19 | 2 | 4.2800 | +1.68 | (+64.62%) | 3000 | 12 840 |
| 01.07.2026 11:04:29 | 1 | 4.2900 | +1.69 | (+65.00%) | 3000 | 12 870 |
Z ostatnich 5 dni
