Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8SILVE7
0.78-0.16(-17.02%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 10:46:06 | 2 | 0.7800 | -0.16 | (-17.02%) | 9850 | 7 683 |
| 12.12.2025 09:43:49 | 1 | 0.8400 | -0.10 | (-10.64%) | 3000 | 2 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:48:27 | 5 | 1.0000 | -0.51 | (-33.77%) | 3000 | 3 000 |
| 11.12.2025 14:59:46 | 4 | 1.1200 | -0.39 | (-25.83%) | 1000 | 1 120 |
| 11.12.2025 10:01:10 | 3 | 1.2000 | -0.31 | (-20.53%) | 3000 | 3 600 |
| 11.12.2025 09:55:28 | 2 | 1.2300 | -0.28 | (-18.54%) | 4000 | 4 920 |
| 11.12.2025 09:10:07 | 1 | 1.2400 | -0.27 | (-17.88%) | 3000 | 3 720 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:38:06 | 1 | 1.5100 | -0.15 | (-9.04%) | 100 | 151 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:40:17 | 7 | 1.6600 | -0.48 | (-22.43%) | 900 | 1 494 |
| 09.12.2025 16:30:30 | 6 | 1.7300 | -0.41 | (-19.16%) | 50 | 87 |
| 09.12.2025 16:21:20 | 5 | 1.8200 | -0.32 | (-14.95%) | 50 | 91 |
| 09.12.2025 16:21:20 | 4 | 1.8200 | -0.32 | (-14.95%) | 1000 | 1 820 |
| 09.12.2025 15:39:03 | 3 | 1.9200 | -0.22 | (-10.28%) | 250 | 480 |
| 09.12.2025 14:23:51 | 2 | 1.9500 | -0.19 | (-8.88%) | 1000 | 1 950 |
| 09.12.2025 12:22:14 | 1 | 2.1000 | -0.04 | (-1.87%) | 700 | 1 470 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:20:22 | 1 | 2.1400 | -0.56 | (-20.74%) | 500 | 1 070 |
Z ostatnich 5 dni
