Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIGW200128
1021.50-49.50(-4.62%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 16:31:39 | 12 | 1021.5000 | -49.50 | (-4.62%) | 300 | 306 450 |
| 02.06.2026 16:29:46 | 11 | 1021.5000 | -49.50 | (-4.62%) | 400 | 408 600 |
| 02.06.2026 16:29:39 | 10 | 1021.5000 | -49.50 | (-4.62%) | 400 | 408 600 |
| 02.06.2026 16:29:25 | 9 | 1021.5000 | -49.50 | (-4.62%) | 100 | 102 150 |
| 02.06.2026 16:29:20 | 8 | 1021.5000 | -49.50 | (-4.62%) | 100 | 102 150 |
| 02.06.2026 16:29:11 | 7 | 1021.5000 | -49.50 | (-4.62%) | 100 | 102 150 |
| 02.06.2026 16:29:09 | 6 | 1021.5000 | -49.50 | (-4.62%) | 100 | 102 150 |
| 02.06.2026 16:29:04 | 5 | 1021.5000 | -49.50 | (-4.62%) | 100 | 102 150 |
| 02.06.2026 09:30:25 | 4 | 1023.5000 | -47.50 | (-4.44%) | 100 | 102 350 |
| 02.06.2026 09:30:15 | 3 | 1023.5000 | -47.50 | (-4.44%) | 100 | 102 350 |
| 02.06.2026 09:29:59 | 2 | 1023.5000 | -47.50 | (-4.44%) | 100 | 102 350 |
| 02.06.2026 09:20:23 | 1 | 1023.5000 | -47.50 | (-4.44%) | 100 | 102 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
