Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLATTP6
0.34+0.07(+25.93%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 12:31:08 | 13 | 0.3400 | +0.07 | (+25.93%) | 10000 | 340 |
| 06.03.2026 12:31:02 | 12 | 0.3300 | +0.06 | (+22.22%) | 10000 | 330 |
| 06.03.2026 12:30:32 | 11 | 0.3300 | +0.06 | (+22.22%) | 10000 | 330 |
| 06.03.2026 12:30:10 | 10 | 0.3300 | +0.06 | (+22.22%) | 10000 | 330 |
| 06.03.2026 12:28:35 | 9 | 0.3300 | +0.06 | (+22.22%) | 10000 | 330 |
| 06.03.2026 12:13:13 | 8 | 0.3200 | +0.05 | (+18.52%) | 10000 | 320 |
| 06.03.2026 12:13:02 | 7 | 0.3200 | +0.05 | (+18.52%) | 10000 | 320 |
| 06.03.2026 12:10:37 | 6 | 0.3200 | +0.05 | (+18.52%) | 10000 | 320 |
| 06.03.2026 12:08:52 | 5 | 0.3200 | +0.05 | (+18.52%) | 5000 | 160 |
| 06.03.2026 12:08:41 | 4 | 0.3200 | +0.05 | (+18.52%) | 10000 | 320 |
| 06.03.2026 12:08:09 | 3 | 0.3100 | +0.04 | (+14.81%) | 10000 | 310 |
| 06.03.2026 12:08:02 | 2 | 0.3100 | +0.04 | (+14.81%) | 10000 | 310 |
| 06.03.2026 12:07:43 | 1 | 0.3100 | +0.04 | (+14.81%) | 10000 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:16:38 | 28 | 0.3000 | -0.49 | (-62.03%) | 5000 | 150 |
| 05.03.2026 15:16:37 | 27 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 15:12:33 | 26 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 14:49:23 | 25 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 14:45:40 | 24 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 14:41:46 | 23 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 14:41:41 | 22 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 14:31:52 | 21 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 10:16:59 | 20 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 10:16:45 | 19 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 10:16:43 | 18 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 10:16:12 | 17 | 0.3000 | -0.49 | (-62.03%) | 10000 | 300 |
| 05.03.2026 10:05:11 | 16 | 0.2900 | -0.50 | (-63.29%) | 10000 | 290 |
| 05.03.2026 10:04:46 | 15 | 0.2900 | -0.50 | (-63.29%) | 10000 | 290 |
| 05.03.2026 09:44:05 | 14 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:43:38 | 13 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:42:04 | 12 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:41:43 | 11 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:40:27 | 10 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:39:06 | 9 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:37:27 | 8 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:37:17 | 7 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:37:11 | 6 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:37:07 | 5 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:37:00 | 4 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:35:51 | 3 | 0.2800 | -0.51 | (-64.56%) | 10000 | 280 |
| 05.03.2026 09:32:49 | 2 | 0.2700 | -0.52 | (-65.82%) | 10000 | 270 |
| 05.03.2026 09:32:36 | 1 | 0.2700 | -0.52 | (-65.82%) | 10000 | 270 |
Z ostatnich 5 dni
