Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLATTP6
1.10+0.06(+5.77%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 11:40:24 | 2 | 1.1000 | +0.06 | (+5.77%) | 270 | 30 |
| 05.06.2026 10:38:00 | 1 | 1.0800 | +0.04 | (+3.85%) | 89 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:41:20 | 3 | 1.0800 | +0.12 | (+12.50%) | 470 | 51 |
| 02.06.2026 09:53:48 | 2 | 1.0500 | +0.09 | (+9.38%) | 1000 | 105 |
| 02.06.2026 09:50:54 | 1 | 1.0600 | +0.10 | (+10.42%) | 91 | 10 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 13:37:27 | 23 | 0.9600 | -0.01 | (-1.03%) | 50 | 5 |
| 01.06.2026 13:29:39 | 22 | 0.9000 | -0.07 | (-7.22%) | 1200 | 108 |
| 01.06.2026 12:30:08 | 21 | 0.8900 | -0.08 | (-8.25%) | 5000 | 445 |
| 01.06.2026 12:30:01 | 20 | 0.8900 | -0.08 | (-8.25%) | 10000 | 890 |
| 01.06.2026 12:28:57 | 19 | 0.8900 | -0.08 | (-8.25%) | 10000 | 890 |
| 01.06.2026 11:27:23 | 18 | 0.8900 | -0.08 | (-8.25%) | 5000 | 445 |
| 01.06.2026 11:27:17 | 17 | 0.8900 | -0.08 | (-8.25%) | 10000 | 890 |
| 01.06.2026 11:26:08 | 16 | 0.9000 | -0.07 | (-7.22%) | 10000 | 900 |
| 01.06.2026 10:25:55 | 15 | 0.8800 | -0.09 | (-9.28%) | 10000 | 880 |
| 01.06.2026 10:25:53 | 14 | 0.8800 | -0.09 | (-9.28%) | 10000 | 880 |
| 01.06.2026 10:25:47 | 13 | 0.8800 | -0.09 | (-9.28%) | 10000 | 880 |
| 01.06.2026 10:25:44 | 12 | 0.8900 | -0.08 | (-8.25%) | 10000 | 890 |
| 01.06.2026 10:23:10 | 11 | 0.8900 | -0.08 | (-8.25%) | 10000 | 890 |
| 01.06.2026 09:40:15 | 10 | 0.8700 | -0.10 | (-10.31%) | 10000 | 870 |
| 01.06.2026 09:40:05 | 9 | 0.8800 | -0.09 | (-9.28%) | 10000 | 880 |
| 01.06.2026 09:40:02 | 8 | 0.8800 | -0.09 | (-9.28%) | 10000 | 880 |
| 01.06.2026 09:39:53 | 7 | 0.8800 | -0.09 | (-9.28%) | 10000 | 880 |
| 01.06.2026 09:39:42 | 6 | 0.8800 | -0.09 | (-9.28%) | 10000 | 880 |
| 01.06.2026 09:29:53 | 5 | 0.9000 | -0.07 | (-7.22%) | 10000 | 900 |
| 01.06.2026 09:29:43 | 4 | 0.9000 | -0.07 | (-7.22%) | 10000 | 900 |
| 01.06.2026 09:29:25 | 3 | 0.9000 | -0.07 | (-7.22%) | 10000 | 900 |
| 01.06.2026 09:29:24 | 2 | 0.9000 | -0.07 | (-7.22%) | 10000 | 900 |
| 01.06.2026 09:29:20 | 1 | 0.9000 | -0.07 | (-7.22%) | 10000 | 900 |
Z ostatnich 5 dni
