Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLCCC14
2.57+0.20(+8.44%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 11:15:59 | 4 | 2.5700 | +0.20 | (+8.44%) | 1000 | 257 |
| 13.08.2025 11:13:08 | 3 | 2.5600 | +0.19 | (+8.02%) | 2000 | 512 |
| 13.08.2025 10:47:56 | 2 | 2.3100 | -0.06 | (-2.53%) | 1500 | 347 |
| 13.08.2025 10:47:44 | 1 | 2.3100 | -0.06 | (-2.53%) | 2000 | 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:26:23 | 3 | 2.2900 | -0.62 | (-21.31%) | 1500 | 344 |
| 12.08.2025 16:23:51 | 2 | 2.2900 | -0.62 | (-21.31%) | 2000 | 458 |
| 12.08.2025 09:05:00 | 1 | 2.9800 | +0.07 | (+2.41%) | 1 | 0 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:49:56 | 1 | 2.9100 | -0.31 | (-9.63%) | 2000 | 582 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 15:48:11 | 7 | 3.2200 | -0.98 | (-23.33%) | 1 | 0 |
| 08.08.2025 13:44:09 | 6 | 3.0700 | -1.13 | (-26.90%) | 1000 | 307 |
| 08.08.2025 13:32:40 | 5 | 3.4100 | -0.79 | (-18.81%) | 1000 | 341 |
| 08.08.2025 13:01:12 | 4 | 2.5300 | -1.67 | (-39.76%) | 400 | 101 |
| 08.08.2025 13:00:31 | 3 | 2.5600 | -1.64 | (-39.05%) | 400 | 102 |
| 08.08.2025 12:35:57 | 2 | 3.0700 | -1.13 | (-26.90%) | 400 | 123 |
| 08.08.2025 12:07:33 | 1 | 3.3300 | -0.87 | (-20.71%) | 500 | 167 |
Z ostatnich 5 dni
