Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLGOLD12
49.50+4.05(+8.91%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 13:03:54 | 1 | 49.5000 | +4.05 | (+8.91%) | 60 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:48:41 | 13 | 45.2000 | -11.50 | (-20.28%) | 300 | 136 |
| 03.03.2026 16:04:21 | 12 | 43.9500 | -12.75 | (-22.49%) | 300 | 132 |
| 03.03.2026 15:59:52 | 11 | 43.9500 | -12.75 | (-22.49%) | 200 | 88 |
| 03.03.2026 14:43:36 | 10 | 47.9500 | -8.75 | (-15.43%) | 500 | 240 |
| 03.03.2026 14:43:36 | 9 | 47.9500 | -8.75 | (-15.43%) | 300 | 144 |
| 03.03.2026 13:02:20 | 8 | 47.8000 | -8.90 | (-15.70%) | 500 | 239 |
| 03.03.2026 12:59:50 | 7 | 47.6500 | -9.05 | (-15.96%) | 300 | 143 |
| 03.03.2026 12:59:31 | 6 | 47.9000 | -8.80 | (-15.52%) | 300 | 144 |
| 03.03.2026 12:58:15 | 5 | 48.0000 | -8.70 | (-15.34%) | 300 | 144 |
| 03.03.2026 12:57:51 | 4 | 47.9000 | -8.80 | (-15.52%) | 300 | 144 |
| 03.03.2026 12:57:29 | 3 | 47.9000 | -8.80 | (-15.52%) | 300 | 144 |
| 03.03.2026 12:57:01 | 2 | 48.1000 | -8.60 | (-15.17%) | 300 | 144 |
| 03.03.2026 12:56:21 | 1 | 48.1000 | -8.60 | (-15.17%) | 100 | 48 |
Z ostatnich 5 dni
