Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLMDV3
2.69-0.21(-7.24%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2026 09:53:46 | 3 | 2.6900 | -0.21 | (-7.24%) | 5000 | 1 345 |
| 17.06.2026 09:50:00 | 2 | 2.7100 | -0.19 | (-6.55%) | 5000 | 1 355 |
| 17.06.2026 09:47:43 | 1 | 2.6900 | -0.21 | (-7.24%) | 5000 | 1 345 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:52:24 | 4 | 2.9200 | +0.68 | (+30.36%) | 5000 | 1 460 |
| 16.06.2026 10:43:25 | 3 | 2.9100 | +0.67 | (+29.91%) | 5000 | 1 455 |
| 16.06.2026 09:54:41 | 2 | 2.8200 | +0.58 | (+25.89%) | 5000 | 1 410 |
| 16.06.2026 09:07:56 | 1 | 2.7500 | +0.51 | (+22.77%) | 5000 | 1 375 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:07:14 | 21 | 2.2400 | +0.14 | (+6.67%) | 5000 | 1 120 |
| 15.06.2026 11:44:53 | 20 | 2.3700 | +0.27 | (+12.86%) | 5000 | 1 185 |
| 15.06.2026 10:34:32 | 19 | 2.1400 | +0.04 | (+1.90%) | 5000 | 1 070 |
| 15.06.2026 10:33:14 | 18 | 2.1200 | +0.02 | (+0.95%) | 5000 | 1 060 |
| 15.06.2026 10:19:29 | 17 | 2.0400 | -0.06 | (-2.86%) | 5000 | 1 020 |
| 15.06.2026 10:16:03 | 16 | 1.9600 | -0.14 | (-6.67%) | 5000 | 980 |
| 15.06.2026 10:15:44 | 15 | 1.9500 | -0.15 | (-7.14%) | 5000 | 975 |
| 15.06.2026 10:14:31 | 14 | 1.9600 | -0.14 | (-6.67%) | 5000 | 980 |
| 15.06.2026 10:13:55 | 13 | 1.9700 | -0.13 | (-6.19%) | 5000 | 985 |
| 15.06.2026 10:13:30 | 12 | 1.9900 | -0.11 | (-5.24%) | 5000 | 995 |
| 15.06.2026 10:12:44 | 11 | 2.0000 | -0.10 | (-4.76%) | 5000 | 1 000 |
| 15.06.2026 10:10:52 | 10 | 2.0200 | -0.08 | (-3.81%) | 5000 | 1 010 |
| 15.06.2026 10:08:44 | 9 | 2.0100 | -0.09 | (-4.29%) | 5000 | 1 005 |
| 15.06.2026 10:05:27 | 8 | 2.0600 | -0.04 | (-1.90%) | 5000 | 1 030 |
| 15.06.2026 09:42:52 | 7 | 2.1200 | +0.02 | (+0.95%) | 5000 | 1 060 |
| 15.06.2026 09:40:58 | 6 | 2.1100 | +0.01 | (+0.48%) | 5000 | 1 055 |
| 15.06.2026 09:39:29 | 5 | 2.1300 | +0.03 | (+1.43%) | 5000 | 1 065 |
| 15.06.2026 09:38:46 | 4 | 2.1700 | +0.07 | (+3.33%) | 5000 | 1 085 |
| 15.06.2026 09:25:56 | 3 | 2.2600 | +0.16 | (+7.62%) | 5000 | 1 130 |
| 15.06.2026 09:24:28 | 2 | 2.2600 | +0.16 | (+7.62%) | 5000 | 1 130 |
| 15.06.2026 09:21:42 | 1 | 2.3200 | +0.22 | (+10.48%) | 5000 | 1 160 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 12:47:07 | 5 | 2.1000 | +0.67 | (+46.85%) | 4000 | 840 |
| 12.06.2026 09:14:33 | 4 | 1.8500 | +0.42 | (+29.37%) | 5000 | 925 |
| 12.06.2026 09:13:58 | 3 | 1.8400 | +0.41 | (+28.67%) | 5000 | 920 |
| 12.06.2026 09:12:48 | 2 | 1.8400 | +0.41 | (+28.67%) | 5000 | 920 |
| 12.06.2026 09:11:15 | 1 | 1.8500 | +0.42 | (+29.37%) | 5000 | 925 |
Z ostatnich 5 dni
