Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLMDV4
2.57+0.54(+26.60%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2026 11:25:26 | 7 | 2.5700 | +0.54 | (+26.60%) | 500 | 129 |
| 16.06.2026 10:53:48 | 6 | 2.5600 | +0.53 | (+26.11%) | 5000 | 1 280 |
| 16.06.2026 10:51:47 | 5 | 2.5400 | +0.51 | (+25.12%) | 5000 | 1 270 |
| 16.06.2026 10:45:02 | 4 | 2.4900 | +0.46 | (+22.66%) | 5000 | 1 245 |
| 16.06.2026 10:43:10 | 3 | 2.4900 | +0.46 | (+22.66%) | 5000 | 1 245 |
| 16.06.2026 09:54:16 | 2 | 2.4200 | +0.39 | (+19.21%) | 5000 | 1 210 |
| 16.06.2026 09:41:54 | 1 | 2.3900 | +0.36 | (+17.73%) | 5000 | 1 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 10:23:43 | 8 | 1.6300 | +0.03 | (+1.87%) | 5000 | 815 |
| 15.06.2026 10:22:37 | 7 | 1.6300 | +0.03 | (+1.87%) | 5000 | 815 |
| 15.06.2026 10:06:39 | 6 | 1.6200 | +0.02 | (+1.25%) | 5000 | 810 |
| 15.06.2026 09:42:37 | 5 | 1.7100 | +0.11 | (+6.87%) | 4000 | 684 |
| 15.06.2026 09:40:36 | 4 | 1.6900 | +0.09 | (+5.62%) | 5000 | 845 |
| 15.06.2026 09:39:46 | 3 | 1.7200 | +0.12 | (+7.50%) | 5000 | 860 |
| 15.06.2026 09:38:57 | 2 | 1.7400 | +0.14 | (+8.75%) | 5000 | 870 |
| 15.06.2026 09:23:56 | 1 | 1.8400 | +0.24 | (+15.00%) | 5000 | 920 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:45:52 | 4 | 1.6000 | +0.62 | (+63.27%) | 5000 | 800 |
| 12.06.2026 09:43:34 | 3 | 1.5900 | +0.61 | (+62.24%) | 5000 | 795 |
| 12.06.2026 09:12:43 | 2 | 1.4400 | +0.46 | (+46.94%) | 1000 | 144 |
| 12.06.2026 09:12:43 | 1 | 1.4300 | +0.45 | (+45.92%) | 5000 | 715 |
Z ostatnich 5 dni
