Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLMDV4
4.08+0.40(+10.87%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 13:47:03 | 4.0800 | +0.40 | (+10.87%) | 2500 | 10 200 | |
| 10.11.2026 13:45:45 | 4.0800 | +0.40 | (+10.87%) | 5000 | 20 400 | |
| 10.11.2026 13:44:46 | 4.0800 | +0.40 | (+10.87%) | 5000 | 20 400 | |
| 10.11.2026 13:44:20 | 4.1000 | +0.42 | (+11.41%) | 5000 | 20 500 | |
| 10.11.2026 13:42:45 | 4.0900 | +0.41 | (+11.14%) | 5000 | 20 450 | |
| 10.11.2026 13:41:24 | 4.0800 | +0.40 | (+10.87%) | 5000 | 20 400 | |
| 10.11.2026 13:39:37 | 4.1200 | +0.44 | (+11.96%) | 5000 | 20 600 | |
| 10.11.2026 13:36:24 | 4.1700 | +0.49 | (+13.32%) | 5000 | 20 850 | |
| 10.11.2026 13:34:22 | 4.1600 | +0.48 | (+13.04%) | 5000 | 20 800 | |
| 10.11.2026 13:28:56 | 4.1900 | +0.51 | (+13.86%) | 5000 | 20 950 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:49:23 | 3.6800 | +0.44 | (+13.58%) | 2500 | 9 200 | |
| 09.11.2026 09:47:46 | 3.6700 | +0.43 | (+13.27%) | 2500 | 9 175 | |
| 09.11.2026 09:45:30 | 3.7600 | +0.52 | (+16.05%) | 5000 | 18 800 | |
| 09.11.2026 09:44:15 | 3.7500 | +0.51 | (+15.74%) | 5000 | 18 750 | |
| 09.11.2026 09:10:27 | 3.4600 | +0.22 | (+6.79%) | 5000 | 17 300 | |
| 09.11.2026 09:07:45 | 3.5500 | +0.31 | (+9.57%) | 5000 | 17 750 | |
Z ostatnich 5 dni
