Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPKP15
0.35+0.01(+2.94%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 16:43:48 | 11 | 0.3500 | +0.01 | (+2.94%) | 10000 | 350 |
| 02.06.2026 16:41:54 | 10 | 0.3500 | +0.01 | (+2.94%) | 10000 | 350 |
| 02.06.2026 15:52:35 | 9 | 0.3500 | +0.01 | (+2.94%) | 5000 | 175 |
| 02.06.2026 15:52:29 | 8 | 0.3500 | +0.01 | (+2.94%) | 10000 | 350 |
| 02.06.2026 15:33:48 | 7 | 0.3500 | +0.01 | (+2.94%) | 10000 | 350 |
| 02.06.2026 15:29:42 | 6 | 0.3500 | +0.01 | (+2.94%) | 5000 | 175 |
| 02.06.2026 15:29:36 | 5 | 0.3500 | +0.01 | (+2.94%) | 10000 | 350 |
| 02.06.2026 15:29:30 | 4 | 0.3500 | +0.01 | (+2.94%) | 10000 | 350 |
| 02.06.2026 11:27:58 | 3 | 0.3500 | +0.01 | (+2.94%) | 5000 | 175 |
| 02.06.2026 11:23:36 | 2 | 0.3500 | +0.01 | (+2.94%) | 10000 | 350 |
| 02.06.2026 11:23:29 | 1 | 0.3500 | +0.01 | (+2.94%) | 10000 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:28:12 | 47 | 0.3600 | -0.03 | (-7.69%) | 10000 | 360 |
| 01.06.2026 15:28:11 | 46 | 0.3600 | -0.03 | (-7.69%) | 10000 | 360 |
| 01.06.2026 15:28:07 | 45 | 0.3600 | -0.03 | (-7.69%) | 10000 | 360 |
| 01.06.2026 15:28:03 | 44 | 0.3600 | -0.03 | (-7.69%) | 10000 | 360 |
| 01.06.2026 15:27:44 | 43 | 0.3600 | -0.03 | (-7.69%) | 10000 | 360 |
| 01.06.2026 13:14:50 | 42 | 0.3700 | -0.02 | (-5.13%) | 5000 | 185 |
| 01.06.2026 13:14:48 | 41 | 0.3700 | -0.02 | (-5.13%) | 10000 | 370 |
| 01.06.2026 13:13:56 | 40 | 0.3600 | -0.03 | (-7.69%) | 10000 | 360 |
| 01.06.2026 10:51:42 | 39 | 0.3400 | -0.05 | (-12.82%) | 5000 | 170 |
| 01.06.2026 10:28:35 | 38 | 0.3400 | -0.05 | (-12.82%) | 10000 | 340 |
| 01.06.2026 10:27:31 | 37 | 0.3400 | -0.05 | (-12.82%) | 10000 | 340 |
| 01.06.2026 10:25:47 | 36 | 0.3400 | -0.05 | (-12.82%) | 5000 | 170 |
| 01.06.2026 10:25:44 | 35 | 0.3400 | -0.05 | (-12.82%) | 10000 | 340 |
| 01.06.2026 10:25:30 | 34 | 0.3400 | -0.05 | (-12.82%) | 10000 | 340 |
| 01.06.2026 09:37:32 | 33 | 0.3100 | -0.08 | (-20.51%) | 5000 | 155 |
| 01.06.2026 09:37:30 | 32 | 0.3100 | -0.08 | (-20.51%) | 10000 | 310 |
| 01.06.2026 09:37:23 | 31 | 0.3100 | -0.08 | (-20.51%) | 10000 | 310 |
| 01.06.2026 09:27:42 | 30 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:27:35 | 29 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 09:27:30 | 28 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:27:29 | 27 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:27:28 | 26 | 0.3100 | -0.08 | (-20.51%) | 10000 | 310 |
| 01.06.2026 09:27:26 | 25 | 0.3100 | -0.08 | (-20.51%) | 10000 | 310 |
| 01.06.2026 09:27:24 | 24 | 0.3100 | -0.08 | (-20.51%) | 10000 | 310 |
| 01.06.2026 09:27:22 | 23 | 0.3100 | -0.08 | (-20.51%) | 10000 | 310 |
| 01.06.2026 09:27:20 | 22 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:27:18 | 21 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:26:51 | 20 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:26:49 | 19 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:26:48 | 18 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:26:46 | 17 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:26:46 | 16 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:26:44 | 15 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:26:37 | 14 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:26:35 | 13 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:26:34 | 12 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:26:22 | 11 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:25:27 | 10 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:25:25 | 9 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:25:22 | 8 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:25:14 | 7 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:25:12 | 6 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:25:10 | 5 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:25:05 | 4 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:25:03 | 3 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:25:02 | 2 | 0.3000 | -0.09 | (-23.08%) | 10000 | 300 |
| 01.06.2026 09:24:35 | 1 | 0.3100 | -0.08 | (-20.51%) | 10000 | 310 |
Z ostatnich 5 dni
