Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPKP16
0.29-0.20(-40.82%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.06.2026 15:30:05 | 84 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 15:30:00 | 83 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 15:29:27 | 82 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 15:27:11 | 81 | 0.2800 | -0.21 | (-42.86%) | 10000 | 280 |
| 01.06.2026 15:27:04 | 80 | 0.2800 | -0.21 | (-42.86%) | 10000 | 280 |
| 01.06.2026 14:17:48 | 79 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 14:17:25 | 78 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 14:14:34 | 77 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 14:06:06 | 76 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 14:06:01 | 75 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 14:06:01 | 74 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 14:05:51 | 73 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:38:58 | 72 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:38:58 | 71 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:36:20 | 70 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:27:21 | 69 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:27:16 | 68 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:27:11 | 67 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:14:58 | 66 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:14:57 | 65 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:14:52 | 64 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:14:50 | 63 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:14:17 | 62 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 13:10:24 | 61 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 13:07:14 | 60 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 12:45:48 | 59 | 0.3000 | -0.19 | (-38.78%) | 5000 | 150 |
| 01.06.2026 12:44:58 | 58 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 12:44:55 | 57 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 12:30:15 | 56 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 12:30:12 | 55 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:30:08 | 54 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 12:30:01 | 53 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 12:29:20 | 52 | 0.3000 | -0.19 | (-38.78%) | 10000 | 300 |
| 01.06.2026 11:28:22 | 51 | 0.2900 | -0.20 | (-40.82%) | 5000 | 145 |
| 01.06.2026 11:27:41 | 50 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 11:27:35 | 49 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 11:26:34 | 48 | 0.2900 | -0.20 | (-40.82%) | 5000 | 145 |
| 01.06.2026 11:26:30 | 47 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 11:26:25 | 46 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 11:24:39 | 45 | 0.2900 | -0.20 | (-40.82%) | 5000 | 145 |
| 01.06.2026 11:24:37 | 44 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 11:24:34 | 43 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 10:41:55 | 42 | 0.2900 | -0.20 | (-40.82%) | 9978 | 289 |
| 01.06.2026 10:41:05 | 41 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 10:40:16 | 40 | 0.2900 | -0.20 | (-40.82%) | 10000 | 290 |
| 01.06.2026 10:33:42 | 39 | 0.2800 | -0.21 | (-42.86%) | 10000 | 280 |
| 01.06.2026 10:33:15 | 38 | 0.2800 | -0.21 | (-42.86%) | 10000 | 280 |
| 01.06.2026 10:27:09 | 37 | 0.2700 | -0.22 | (-44.90%) | 5000 | 135 |
| 01.06.2026 10:27:07 | 36 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 10:27:05 | 35 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 10:27:04 | 34 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 10:27:00 | 33 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 10:26:51 | 32 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 10:26:48 | 31 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 10:26:35 | 30 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 10:25:47 | 29 | 0.2700 | -0.22 | (-44.90%) | 5000 | 135 |
| 01.06.2026 10:25:44 | 28 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 10:23:33 | 27 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 09:52:59 | 26 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 09:42:25 | 25 | 0.2500 | -0.24 | (-48.98%) | 5000 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 09:42:24 | 24 | 0.2500 | -0.24 | (-48.98%) | 10000 | 250 |
| 01.06.2026 09:42:23 | 23 | 0.2500 | -0.24 | (-48.98%) | 10000 | 250 |
| 01.06.2026 09:42:21 | 22 | 0.2500 | -0.24 | (-48.98%) | 10000 | 250 |
| 01.06.2026 09:42:18 | 21 | 0.2500 | -0.24 | (-48.98%) | 10000 | 250 |
| 01.06.2026 09:42:16 | 20 | 0.2500 | -0.24 | (-48.98%) | 10000 | 250 |
| 01.06.2026 09:42:14 | 19 | 0.2500 | -0.24 | (-48.98%) | 10000 | 250 |
| 01.06.2026 09:42:12 | 18 | 0.2500 | -0.24 | (-48.98%) | 10000 | 250 |
| 01.06.2026 09:41:54 | 17 | 0.2500 | -0.24 | (-48.98%) | 6584 | 165 |
| 01.06.2026 09:41:10 | 16 | 0.2400 | -0.25 | (-51.02%) | 10000 | 240 |
| 01.06.2026 09:40:08 | 15 | 0.2400 | -0.25 | (-51.02%) | 3416 | 82 |
| 01.06.2026 09:40:05 | 14 | 0.2400 | -0.25 | (-51.02%) | 10000 | 240 |
| 01.06.2026 09:40:02 | 13 | 0.2400 | -0.25 | (-51.02%) | 10000 | 240 |
| 01.06.2026 09:39:56 | 12 | 0.2500 | -0.24 | (-48.98%) | 10000 | 250 |
| 01.06.2026 09:28:16 | 11 | 0.2200 | -0.27 | (-55.10%) | 10000 | 220 |
| 01.06.2026 09:28:11 | 10 | 0.2200 | -0.27 | (-55.10%) | 10000 | 220 |
| 01.06.2026 09:28:09 | 9 | 0.2200 | -0.27 | (-55.10%) | 10000 | 220 |
| 01.06.2026 09:28:08 | 8 | 0.2200 | -0.27 | (-55.10%) | 10000 | 220 |
| 01.06.2026 09:28:00 | 7 | 0.2200 | -0.27 | (-55.10%) | 10000 | 220 |
| 01.06.2026 09:25:14 | 6 | 0.2100 | -0.28 | (-57.14%) | 10000 | 210 |
| 01.06.2026 09:13:58 | 5 | 0.2800 | -0.21 | (-42.86%) | 10000 | 280 |
| 01.06.2026 09:13:46 | 4 | 0.2800 | -0.21 | (-42.86%) | 10000 | 280 |
| 01.06.2026 09:13:24 | 3 | 0.2800 | -0.21 | (-42.86%) | 10000 | 280 |
| 01.06.2026 09:13:06 | 2 | 0.2700 | -0.22 | (-44.90%) | 10000 | 270 |
| 01.06.2026 09:12:38 | 1 | 0.2600 | -0.23 | (-46.94%) | 10000 | 260 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:05:58 | 13 | 0.4900 | +0.02 | (+4.26%) | 5000 | 245 |
| 29.05.2026 16:05:17 | 12 | 0.4900 | +0.02 | (+4.26%) | 10000 | 490 |
| 29.05.2026 16:04:24 | 11 | 0.4900 | +0.02 | (+4.26%) | 10000 | 490 |
| 29.05.2026 15:47:55 | 10 | 0.5000 | +0.03 | (+6.38%) | 10000 | 500 |
| 29.05.2026 15:47:53 | 9 | 0.5000 | +0.03 | (+6.38%) | 10000 | 500 |
| 29.05.2026 15:47:46 | 8 | 0.5000 | +0.03 | (+6.38%) | 10000 | 500 |
| 29.05.2026 15:46:43 | 7 | 0.4900 | +0.02 | (+4.26%) | 10000 | 490 |
| 29.05.2026 15:45:25 | 6 | 0.4900 | +0.02 | (+4.26%) | 10000 | 490 |
| 29.05.2026 15:38:50 | 5 | 0.4900 | +0.02 | (+4.26%) | 10000 | 490 |
| 29.05.2026 15:38:43 | 4 | 0.4900 | +0.02 | (+4.26%) | 10000 | 490 |
| 29.05.2026 15:38:33 | 3 | 0.4900 | +0.02 | (+4.26%) | 10000 | 490 |
| 29.05.2026 15:38:24 | 2 | 0.4900 | +0.02 | (+4.26%) | 10000 | 490 |
| 29.05.2026 15:38:00 | 1 | 0.4900 | +0.02 | (+4.26%) | 10000 | 490 |
Z ostatnich 5 dni
