Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPKP17
0.36+0.05(+16.13%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 13:50:21 | 11 | 0.3600 | +0.05 | (+16.13%) | 10000 | 360 |
| 10.03.2026 13:48:13 | 10 | 0.3500 | +0.04 | (+12.90%) | 10000 | 350 |
| 10.03.2026 13:47:39 | 9 | 0.3500 | +0.04 | (+12.90%) | 10000 | 350 |
| 10.03.2026 13:47:25 | 8 | 0.3500 | +0.04 | (+12.90%) | 10000 | 350 |
| 10.03.2026 13:45:43 | 7 | 0.3500 | +0.04 | (+12.90%) | 10000 | 350 |
| 10.03.2026 13:44:04 | 6 | 0.3400 | +0.03 | (+9.68%) | 5000 | 170 |
| 10.03.2026 13:42:50 | 5 | 0.3400 | +0.03 | (+9.68%) | 10000 | 340 |
| 10.03.2026 13:42:46 | 4 | 0.3300 | +0.02 | (+6.45%) | 10000 | 330 |
| 10.03.2026 13:42:24 | 3 | 0.3300 | +0.02 | (+6.45%) | 10000 | 330 |
| 10.03.2026 13:40:35 | 2 | 0.3300 | +0.02 | (+6.45%) | 5000 | 165 |
| 10.03.2026 13:38:01 | 1 | 0.3300 | +0.02 | (+6.45%) | 10000 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:37:41 | 3 | 0.2900 | -0.05 | (-14.71%) | 5000 | 145 |
| 09.03.2026 15:05:26 | 2 | 0.2900 | -0.05 | (-14.71%) | 10000 | 290 |
| 09.03.2026 14:59:40 | 1 | 0.2900 | -0.05 | (-14.71%) | 10000 | 290 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:30:59 | 18 | 0.3400 | -0.02 | (-5.56%) | 10000 | 340 |
| 06.03.2026 16:30:57 | 17 | 0.3400 | -0.02 | (-5.56%) | 10000 | 340 |
| 06.03.2026 16:30:44 | 16 | 0.3400 | -0.02 | (-5.56%) | 10000 | 340 |
| 06.03.2026 16:30:36 | 15 | 0.3400 | -0.02 | (-5.56%) | 10000 | 340 |
| 06.03.2026 16:30:25 | 14 | 0.3400 | -0.02 | (-5.56%) | 10000 | 340 |
| 06.03.2026 12:06:05 | 13 | 0.3300 | -0.03 | (-8.33%) | 10000 | 330 |
| 06.03.2026 11:49:20 | 12 | 0.3400 | -0.02 | (-5.56%) | 10000 | 340 |
| 06.03.2026 11:46:25 | 11 | 0.3400 | -0.02 | (-5.56%) | 10000 | 340 |
| 06.03.2026 11:45:01 | 10 | 0.3400 | -0.02 | (-5.56%) | 7500 | 255 |
| 06.03.2026 11:45:00 | 9 | 0.3400 | -0.02 | (-5.56%) | 7500 | 255 |
| 06.03.2026 11:44:59 | 8 | 0.3400 | -0.02 | (-5.56%) | 7500 | 255 |
| 06.03.2026 11:44:50 | 7 | 0.3400 | -0.02 | (-5.56%) | 7500 | 255 |
| 06.03.2026 11:44:40 | 6 | 0.3400 | -0.02 | (-5.56%) | 7500 | 255 |
| 06.03.2026 11:42:31 | 5 | 0.3300 | -0.03 | (-8.33%) | 7500 | 248 |
| 06.03.2026 11:40:57 | 4 | 0.3300 | -0.03 | (-8.33%) | 7500 | 248 |
| 06.03.2026 11:39:56 | 3 | 0.3200 | -0.04 | (-11.11%) | 7500 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 09:42:48 | 2 | 0.3300 | -0.03 | (-8.33%) | 7378 | 243 |
| 06.03.2026 09:22:11 | 1 | 0.3400 | -0.02 | (-5.56%) | 7500 | 255 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 13:27:43 | 20 | 0.3600 | +0.10 | (+38.46%) | 4226 | 152 |
| 05.03.2026 13:25:42 | 19 | 0.3600 | +0.10 | (+38.46%) | 5000 | 180 |
| 05.03.2026 13:25:31 | 18 | 0.3500 | +0.09 | (+34.62%) | 7500 | 263 |
| 05.03.2026 13:20:16 | 17 | 0.3500 | +0.09 | (+34.62%) | 7500 | 263 |
| 05.03.2026 13:15:36 | 16 | 0.3600 | +0.10 | (+38.46%) | 2500 | 90 |
| 05.03.2026 13:06:20 | 15 | 0.3600 | +0.10 | (+38.46%) | 7500 | 270 |
| 05.03.2026 13:05:37 | 14 | 0.3600 | +0.10 | (+38.46%) | 7500 | 270 |
| 05.03.2026 13:05:31 | 13 | 0.3600 | +0.10 | (+38.46%) | 7500 | 270 |
| 05.03.2026 13:05:27 | 12 | 0.3600 | +0.10 | (+38.46%) | 7500 | 270 |
| 05.03.2026 13:04:15 | 11 | 0.3600 | +0.10 | (+38.46%) | 7500 | 270 |
| 05.03.2026 13:04:11 | 10 | 0.3600 | +0.10 | (+38.46%) | 7500 | 270 |
| 05.03.2026 13:04:04 | 9 | 0.3600 | +0.10 | (+38.46%) | 7500 | 270 |
| 05.03.2026 13:03:39 | 8 | 0.3600 | +0.10 | (+38.46%) | 7500 | 270 |
| 05.03.2026 13:02:44 | 7 | 0.3600 | +0.10 | (+38.46%) | 7500 | 270 |
| 05.03.2026 13:02:11 | 6 | 0.3500 | +0.09 | (+34.62%) | 7500 | 263 |
| 05.03.2026 12:56:14 | 5 | 0.3500 | +0.09 | (+34.62%) | 7500 | 263 |
| 05.03.2026 12:50:38 | 4 | 0.3500 | +0.09 | (+34.62%) | 7500 | 263 |
| 05.03.2026 12:48:03 | 3 | 0.3500 | +0.09 | (+34.62%) | 7500 | 263 |
| 05.03.2026 11:28:09 | 2 | 0.3600 | +0.10 | (+38.46%) | 7500 | 270 |
| 05.03.2026 10:20:25 | 1 | 0.3100 | +0.05 | (+19.23%) | 7500 | 233 |
Z ostatnich 5 dni
