Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPKP17
0.29-0.02(-6.45%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:56:50 | 21 | 0.2900 | -0.02 | (-6.45%) | 1000 | 29 |
| 17.04.2026 15:56:46 | 20 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 15:52:46 | 19 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 15:52:39 | 18 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 15:30:18 | 17 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 15:28:31 | 16 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 15:28:10 | 15 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 15:27:16 | 14 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 15:25:36 | 13 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 15:23:22 | 12 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 15:22:30 | 11 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 15:07:29 | 10 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 13:50:03 | 9 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 13:48:29 | 8 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 10:51:36 | 7 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 10:50:49 | 6 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 10:49:24 | 5 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 10:48:32 | 4 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 10:37:48 | 3 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
| 17.04.2026 10:20:39 | 2 | 0.2800 | -0.03 | (-9.68%) | 7808 | 219 |
| 17.04.2026 10:18:29 | 1 | 0.2900 | -0.02 | (-6.45%) | 10000 | 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
