Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPKP19
0.24-0.03(-11.11%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:54 | 15 | 0.2400 | -0.03 | (-11.11%) | 5177 | 124 |
| 02.04.2026 16:49:14 | 14 | 0.2400 | -0.03 | (-11.11%) | 10000 | 240 |
| 02.04.2026 16:49:08 | 13 | 0.2400 | -0.03 | (-11.11%) | 10000 | 240 |
| 02.04.2026 16:47:49 | 12 | 0.2400 | -0.03 | (-11.11%) | 4165 | 100 |
| 02.04.2026 16:47:38 | 11 | 0.2400 | -0.03 | (-11.11%) | 10000 | 240 |
| 02.04.2026 16:47:25 | 10 | 0.2400 | -0.03 | (-11.11%) | 2122 | 51 |
| 02.04.2026 16:47:19 | 9 | 0.2300 | -0.04 | (-14.81%) | 7878 | 181 |
| 02.04.2026 16:47:04 | 8 | 0.2400 | -0.03 | (-11.11%) | 10000 | 240 |
| 02.04.2026 16:46:43 | 7 | 0.2400 | -0.03 | (-11.11%) | 10000 | 240 |
| 02.04.2026 16:44:21 | 6 | 0.2300 | -0.04 | (-14.81%) | 10000 | 230 |
| 02.04.2026 16:41:30 | 5 | 0.2300 | -0.04 | (-14.81%) | 10000 | 230 |
| 02.04.2026 16:40:57 | 4 | 0.2400 | -0.03 | (-11.11%) | 10000 | 240 |
| 02.04.2026 16:38:44 | 3 | 0.2400 | -0.03 | (-11.11%) | 10000 | 240 |
| 02.04.2026 16:37:56 | 2 | 0.2400 | -0.03 | (-11.11%) | 10000 | 240 |
| 02.04.2026 16:37:16 | 1 | 0.2300 | -0.04 | (-14.81%) | 10000 | 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
