Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPKP19
0.25+0.06(+31.58%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.04.2026 15:06:34 | 10 | 0.2500 | +0.06 | (+31.58%) | 10000 | 250 |
| 27.04.2026 12:35:25 | 9 | 0.2400 | +0.05 | (+26.32%) | 5001 | 120 |
| 27.04.2026 12:33:38 | 8 | 0.2400 | +0.05 | (+26.32%) | 10000 | 240 |
| 27.04.2026 12:28:27 | 7 | 0.2600 | +0.07 | (+36.84%) | 10000 | 260 |
| 27.04.2026 12:09:38 | 6 | 0.2000 | +0.01 | (+5.26%) | 8417 | 168 |
| 27.04.2026 12:08:27 | 5 | 0.2000 | +0.01 | (+5.26%) | 10000 | 200 |
| 27.04.2026 12:07:40 | 4 | 0.2000 | +0.01 | (+5.26%) | 10000 | 200 |
| 27.04.2026 11:17:02 | 3 | 0.2000 | +0.01 | (+5.26%) | 10000 | 200 |
| 27.04.2026 11:16:16 | 2 | 0.2000 | +0.01 | (+5.26%) | 10000 | 200 |
| 27.04.2026 11:05:19 | 1 | 0.2000 | +0.01 | (+5.26%) | 10000 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:24:50 | 12 | 0.2100 | +0.01 | (+5.00%) | 10000 | 210 |
| 24.04.2026 14:22:56 | 11 | 0.2100 | +0.01 | (+5.00%) | 10000 | 210 |
| 24.04.2026 14:22:29 | 10 | 0.2100 | +0.01 | (+5.00%) | 10000 | 210 |
| 24.04.2026 13:42:16 | 9 | 0.2000 | 0.00 | (0.00%) | 10000 | 200 |
| 24.04.2026 13:40:00 | 8 | 0.2000 | 0.00 | (0.00%) | 1909 | 38 |
| 24.04.2026 13:39:58 | 7 | 0.2000 | 0.00 | (0.00%) | 10000 | 200 |
| 24.04.2026 13:20:29 | 6 | 0.1900 | -0.01 | (-5.00%) | 6041 | 115 |
| 24.04.2026 13:20:20 | 5 | 0.1900 | -0.01 | (-5.00%) | 10000 | 190 |
| 24.04.2026 13:20:03 | 4 | 0.1900 | -0.01 | (-5.00%) | 10000 | 190 |
| 24.04.2026 13:19:34 | 3 | 0.1900 | -0.01 | (-5.00%) | 10000 | 190 |
| 24.04.2026 13:05:57 | 2 | 0.1900 | -0.01 | (-5.00%) | 2013 | 38 |
| 24.04.2026 13:05:45 | 1 | 0.1900 | -0.01 | (-5.00%) | 10000 | 190 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:49:35 | 2 | 0.2000 | -0.01 | (-4.76%) | 1910 | 38 |
| 23.04.2026 16:49:33 | 1 | 0.2000 | -0.01 | (-4.76%) | 10000 | 200 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 14:23:12 | 2 | 0.2100 | -0.04 | (-16.00%) | 1832 | 38 |
| 21.04.2026 14:17:43 | 1 | 0.2100 | -0.04 | (-16.00%) | 10000 | 210 |
Z ostatnich 5 dni
