Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPKP21
0.18-0.06(-25.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2026 15:40:24 | 20 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:40:23 | 19 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:40:21 | 18 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:40:20 | 17 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:40:19 | 16 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:40:18 | 15 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:40:11 | 14 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:40:10 | 13 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:40:09 | 12 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:39:48 | 11 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:38:18 | 10 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:38:00 | 9 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:37:53 | 8 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:37:50 | 7 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:37:46 | 6 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:37:42 | 5 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:37:39 | 4 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:37:35 | 3 | 0.1800 | -0.06 | (-25.00%) | 10000 | 180 |
| 17.06.2026 15:37:26 | 2 | 0.1700 | -0.07 | (-29.17%) | 10000 | 170 |
| 17.06.2026 15:37:05 | 1 | 0.1700 | -0.07 | (-29.17%) | 10000 | 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
