Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLSAP
32.35+2.95(+10.03%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.02.2026 10:14:43 | 5 | 32.3500 | +2.95 | (+10.03%) | 109 | 353 |
| 05.02.2026 10:14:16 | 4 | 32.3500 | +2.95 | (+10.03%) | 109 | 353 |
| 05.02.2026 10:13:57 | 3 | 32.3500 | +2.95 | (+10.03%) | 109 | 353 |
| 05.02.2026 10:13:31 | 2 | 32.3500 | +2.95 | (+10.03%) | 109 | 353 |
| 05.02.2026 10:13:05 | 1 | 32.3500 | +2.95 | (+10.03%) | 92 | 298 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 15:03:29 | 10 | 27.4000 | -3.75 | (-12.04%) | 92 | 252 |
| 04.02.2026 10:44:45 | 9 | 27.5500 | -3.60 | (-11.56%) | 109 | 300 |
| 04.02.2026 10:44:45 | 8 | 27.5500 | -3.60 | (-11.56%) | 109 | 300 |
| 04.02.2026 10:44:45 | 7 | 27.5500 | -3.60 | (-11.56%) | 109 | 300 |
| 04.02.2026 10:27:24 | 6 | 27.6500 | -3.50 | (-11.24%) | 109 | 301 |
| 04.02.2026 09:27:20 | 5 | 28.6000 | -2.55 | (-8.19%) | 105 | 300 |
| 04.02.2026 09:08:25 | 4 | 28.7500 | -2.40 | (-7.70%) | 105 | 302 |
| 04.02.2026 09:07:58 | 3 | 28.7500 | -2.40 | (-7.70%) | 105 | 302 |
| 04.02.2026 09:06:37 | 2 | 28.9500 | -2.20 | (-7.06%) | 104 | 301 |
| 04.02.2026 09:06:37 | 1 | 28.9500 | -2.20 | (-7.06%) | 104 | 301 |
Z ostatnich 5 dni
