Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLTEN1
2.68+0.11(+4.28%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 10:58:30 | 2 | 2.6800 | +0.11 | (+4.28%) | 1200 | 322 |
09.05.2024 10:33:42 | 1 | 2.6900 | +0.12 | (+4.67%) | 2500 | 673 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:09:11 | 16 | 2.6900 | +0.05 | (+1.89%) | 2500 | 673 |
02.05.2024 13:06:48 | 15 | 2.6900 | +0.05 | (+1.89%) | 2500 | 673 |
02.05.2024 13:05:06 | 14 | 2.6800 | +0.04 | (+1.52%) | 2500 | 670 |
02.05.2024 13:04:05 | 13 | 2.6800 | +0.04 | (+1.52%) | 2500 | 670 |
02.05.2024 12:23:50 | 12 | 2.7100 | +0.07 | (+2.65%) | 2500 | 678 |
02.05.2024 12:21:05 | 11 | 2.6800 | +0.04 | (+1.52%) | 2500 | 670 |
02.05.2024 12:03:23 | 10 | 2.6600 | +0.02 | (+0.76%) | 2500 | 665 |
02.05.2024 12:01:40 | 9 | 2.7100 | +0.07 | (+2.65%) | 2500 | 678 |
02.05.2024 11:39:45 | 8 | 2.6900 | +0.05 | (+1.89%) | 2500 | 673 |
02.05.2024 11:39:35 | 7 | 2.7000 | +0.06 | (+2.27%) | 2500 | 675 |
02.05.2024 11:38:02 | 6 | 2.7100 | +0.07 | (+2.65%) | 2500 | 678 |
02.05.2024 11:19:49 | 5 | 2.6500 | +0.01 | (+0.38%) | 2500 | 663 |
02.05.2024 11:19:40 | 4 | 2.6600 | +0.02 | (+0.76%) | 2500 | 665 |
02.05.2024 11:19:40 | 3 | 2.6500 | +0.01 | (+0.38%) | 2500 | 663 |
02.05.2024 11:02:01 | 2 | 2.6700 | +0.03 | (+1.14%) | 2500 | 668 |
02.05.2024 10:46:33 | 1 | 2.6300 | -0.01 | (-0.38%) | 2500 | 658 |
Z ostatnich 5 dni