Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITSPZU10
0.90-0.03(-3.23%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 15:53:32 | 7 | 0.9000 | -0.03 | (-3.23%) | 2000 | 180 |
08.05.2024 15:31:31 | 6 | 0.9100 | -0.02 | (-2.15%) | 2000 | 182 |
08.05.2024 13:37:29 | 5 | 0.9200 | -0.01 | (-1.08%) | 1000 | 92 |
08.05.2024 11:49:19 | 4 | 0.9300 | 0.00 | (0.00%) | 1000 | 93 |
08.05.2024 11:14:06 | 3 | 0.9500 | +0.02 | (+2.15%) | 1000 | 95 |
08.05.2024 10:16:42 | 2 | 0.9700 | +0.04 | (+4.30%) | 2000 | 194 |
08.05.2024 09:40:35 | 1 | 0.9400 | +0.01 | (+1.08%) | 1000 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:22:54 | 29 | 0.9300 | -0.01 | (-1.06%) | 4000 | 372 |
07.05.2024 16:18:42 | 28 | 0.9200 | -0.02 | (-2.13%) | 2000 | 184 |
07.05.2024 16:06:57 | 27 | 0.8900 | -0.05 | (-5.32%) | 2000 | 178 |
07.05.2024 16:04:30 | 26 | 0.9000 | -0.04 | (-4.26%) | 2000 | 180 |
07.05.2024 15:57:34 | 25 | 0.9100 | -0.03 | (-3.19%) | 2000 | 182 |
07.05.2024 15:51:32 | 24 | 0.9300 | -0.01 | (-1.06%) | 2000 | 186 |
07.05.2024 15:24:21 | 23 | 0.9200 | -0.02 | (-2.13%) | 4000 | 368 |
07.05.2024 14:59:15 | 22 | 0.8900 | -0.05 | (-5.32%) | 2000 | 178 |
07.05.2024 14:58:03 | 21 | 0.9000 | -0.04 | (-4.26%) | 2000 | 180 |
07.05.2024 14:49:43 | 20 | 0.9200 | -0.02 | (-2.13%) | 3000 | 276 |
07.05.2024 14:07:14 | 19 | 0.9000 | -0.04 | (-4.26%) | 2000 | 180 |
07.05.2024 14:06:26 | 18 | 0.9000 | -0.04 | (-4.26%) | 2000 | 180 |
07.05.2024 13:09:33 | 17 | 0.9300 | -0.01 | (-1.06%) | 2000 | 186 |
07.05.2024 12:31:53 | 16 | 0.9200 | -0.02 | (-2.13%) | 2000 | 184 |
07.05.2024 12:19:00 | 15 | 0.9000 | -0.04 | (-4.26%) | 2000 | 180 |
07.05.2024 11:46:22 | 14 | 0.9100 | -0.03 | (-3.19%) | 2000 | 182 |
07.05.2024 11:16:52 | 13 | 0.9200 | -0.02 | (-2.13%) | 2000 | 184 |
07.05.2024 11:15:27 | 12 | 0.9200 | -0.02 | (-2.13%) | 2000 | 184 |
07.05.2024 10:35:48 | 11 | 0.9000 | -0.04 | (-4.26%) | 2000 | 180 |
07.05.2024 10:34:22 | 10 | 0.9100 | -0.03 | (-3.19%) | 2000 | 182 |
07.05.2024 10:32:13 | 9 | 0.9200 | -0.02 | (-2.13%) | 1000 | 92 |
07.05.2024 10:31:41 | 8 | 0.9300 | -0.01 | (-1.06%) | 2000 | 186 |
07.05.2024 10:00:13 | 7 | 0.9700 | +0.03 | (+3.19%) | 1000 | 97 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:59:02 | 6 | 0.9600 | +0.02 | (+2.13%) | 1000 | 96 |
07.05.2024 09:48:49 | 5 | 0.9400 | 0.00 | (0.00%) | 1000 | 94 |
07.05.2024 09:43:35 | 4 | 0.9300 | -0.01 | (-1.06%) | 2000 | 186 |
07.05.2024 09:36:24 | 3 | 0.9100 | -0.03 | (-3.19%) | 2000 | 182 |
07.05.2024 09:23:20 | 2 | 0.9400 | 0.00 | (0.00%) | 2000 | 188 |
07.05.2024 09:07:04 | 1 | 0.9200 | -0.02 | (-2.13%) | 2000 | 184 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:19:05 | 6 | 0.9400 | -0.11 | (-10.48%) | 2000 | 188 |
06.05.2024 14:57:58 | 5 | 0.9800 | -0.07 | (-6.67%) | 2000 | 196 |
06.05.2024 12:12:44 | 4 | 0.9900 | -0.06 | (-5.71%) | 2000 | 198 |
06.05.2024 10:44:01 | 3 | 0.9800 | -0.07 | (-6.67%) | 2000 | 196 |
06.05.2024 09:15:19 | 2 | 1.0100 | -0.04 | (-3.81%) | 1000 | 101 |
06.05.2024 09:12:47 | 1 | 1.0200 | -0.03 | (-2.86%) | 1000 | 102 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:48:06 | 10 | 1.0500 | -0.03 | (-2.78%) | 1000 | 105 |
02.05.2024 14:54:30 | 9 | 1.0700 | -0.01 | (-0.93%) | 2000 | 214 |
02.05.2024 13:35:41 | 8 | 1.0600 | -0.02 | (-1.85%) | 1000 | 106 |
02.05.2024 13:11:29 | 7 | 1.0300 | -0.05 | (-4.63%) | 1000 | 103 |
02.05.2024 12:57:44 | 6 | 1.0400 | -0.04 | (-3.70%) | 1000 | 104 |
02.05.2024 12:55:50 | 5 | 1.0500 | -0.03 | (-2.78%) | 1000 | 105 |
02.05.2024 12:19:46 | 4 | 1.0700 | -0.01 | (-0.93%) | 1000 | 107 |
02.05.2024 12:02:00 | 3 | 1.0500 | -0.03 | (-2.78%) | 1000 | 105 |
02.05.2024 11:37:13 | 2 | 1.0700 | -0.01 | (-0.93%) | 1000 | 107 |
02.05.2024 11:14:06 | 1 | 1.0500 | -0.03 | (-2.78%) | 1000 | 105 |
Z ostatnich 5 dni