Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD1
5.92+1.34(+29.26%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.02.2026 16:39:21 | 14 | 5.9200 | +1.34 | (+29.26%) | 1300 | 7 696 |
| 06.02.2026 16:31:06 | 13 | 5.8200 | +1.24 | (+27.07%) | 1500 | 8 730 |
| 06.02.2026 16:02:50 | 12 | 5.8600 | +1.28 | (+27.95%) | 990 | 5 801 |
| 06.02.2026 16:02:46 | 11 | 5.8200 | +1.24 | (+27.07%) | 1800 | 10 476 |
| 06.02.2026 15:54:34 | 10 | 5.6900 | +1.11 | (+24.24%) | 1500 | 8 535 |
| 06.02.2026 15:54:17 | 9 | 5.6900 | +1.11 | (+24.24%) | 300 | 1 707 |
| 06.02.2026 15:19:04 | 8 | 5.5500 | +0.97 | (+21.18%) | 2000 | 11 100 |
| 06.02.2026 14:41:42 | 7 | 5.6300 | +1.05 | (+22.93%) | 400 | 2 252 |
| 06.02.2026 14:18:58 | 6 | 5.6100 | +1.03 | (+22.49%) | 300 | 1 683 |
| 06.02.2026 14:05:02 | 5 | 5.6400 | +1.06 | (+23.14%) | 300 | 1 692 |
| 06.02.2026 13:51:38 | 4 | 5.3800 | +0.80 | (+17.47%) | 2000 | 10 760 |
| 06.02.2026 13:49:18 | 3 | 5.3600 | +0.78 | (+17.03%) | 1000 | 5 360 |
| 06.02.2026 13:22:03 | 2 | 5.3200 | +0.74 | (+16.16%) | 2000 | 10 640 |
| 06.02.2026 11:36:31 | 1 | 5.0700 | +0.49 | (+10.70%) | 2000 | 10 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:01:55 | 23 | 4.7100 | -2.57 | (-35.30%) | 90 | 424 |
| 05.02.2026 15:48:48 | 22 | 4.8600 | -2.42 | (-33.24%) | 14 | 68 |
| 05.02.2026 15:48:48 | 21 | 4.8600 | -2.42 | (-33.24%) | 23 | 112 |
| 05.02.2026 13:59:04 | 20 | 4.7900 | -2.49 | (-34.20%) | 500 | 2 395 |
| 05.02.2026 12:58:28 | 19 | 5.0700 | -2.21 | (-30.36%) | 206 | 1 044 |
| 05.02.2026 12:58:28 | 18 | 5.0700 | -2.21 | (-30.36%) | 391 | 1 982 |
| 05.02.2026 12:58:14 | 17 | 5.1000 | -2.18 | (-29.95%) | 204 | 1 040 |
| 05.02.2026 12:58:14 | 16 | 5.1000 | -2.18 | (-29.95%) | 2196 | 11 200 |
| 05.02.2026 12:58:13 | 15 | 5.1000 | -2.18 | (-29.95%) | 2400 | 12 240 |
| 05.02.2026 12:58:11 | 14 | 5.1000 | -2.18 | (-29.95%) | 349 | 1 780 |
| 05.02.2026 12:58:11 | 13 | 5.1000 | -2.18 | (-29.95%) | 2051 | 10 460 |
| 05.02.2026 12:51:00 | 12 | 5.0700 | -2.21 | (-30.36%) | 1700 | 8 619 |
| 05.02.2026 12:51:00 | 11 | 5.0700 | -2.21 | (-30.36%) | 700 | 3 549 |
| 05.02.2026 12:20:14 | 10 | 5.2100 | -2.07 | (-28.43%) | 2000 | 10 420 |
| 05.02.2026 11:58:47 | 9 | 5.1800 | -2.10 | (-28.85%) | 2000 | 10 360 |
| 05.02.2026 11:58:11 | 8 | 5.1800 | -2.10 | (-28.85%) | 2000 | 10 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 11:56:56 | 7 | 5.1400 | -2.14 | (-29.40%) | 2000 | 10 280 |
| 05.02.2026 11:56:28 | 6 | 5.1400 | -2.14 | (-29.40%) | 627 | 3 223 |
| 05.02.2026 11:53:18 | 5 | 5.0700 | -2.21 | (-30.36%) | 2000 | 10 140 |
| 05.02.2026 11:21:41 | 4 | 5.0000 | -2.28 | (-31.32%) | 400 | 2 000 |
| 05.02.2026 10:54:01 | 3 | 5.2500 | -2.03 | (-27.88%) | 440 | 2 310 |
| 05.02.2026 09:48:33 | 2 | 5.6000 | -1.68 | (-23.08%) | 550 | 3 080 |
| 05.02.2026 09:34:42 | 1 | 5.7000 | -1.58 | (-21.70%) | 1000 | 5 700 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 10:41:19 | 2 | 7.2800 | +1.67 | (+29.77%) | 140 | 1 019 |
| 04.02.2026 10:12:59 | 1 | 7.4100 | +1.80 | (+32.09%) | 945 | 7 002 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:42:13 | 8 | 5.6100 | +0.91 | (+19.36%) | 200 | 1 122 |
| 03.02.2026 16:20:15 | 7 | 5.5700 | +0.87 | (+18.51%) | 800 | 4 456 |
| 03.02.2026 16:19:20 | 6 | 5.5700 | +0.87 | (+18.51%) | 1000 | 5 570 |
| 03.02.2026 16:18:37 | 5 | 5.6500 | +0.95 | (+20.21%) | 230 | 1 300 |
| 03.02.2026 14:53:33 | 4 | 5.8800 | +1.18 | (+25.11%) | 1200 | 7 056 |
| 03.02.2026 09:30:50 | 3 | 5.8200 | +1.12 | (+23.83%) | 200 | 1 164 |
| 03.02.2026 09:30:40 | 2 | 5.8200 | +1.12 | (+23.83%) | 1800 | 10 476 |
| 03.02.2026 09:20:30 | 1 | 5.6300 | +0.93 | (+19.79%) | 176 | 991 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 13:19:23 | 17 | 4.7000 | -10.30 | (-68.67%) | 350 | 1 645 |
| 02.02.2026 12:52:41 | 16 | 4.7000 | -10.30 | (-68.67%) | 350 | 1 645 |
| 02.02.2026 12:43:45 | 15 | 4.8100 | -10.19 | (-67.93%) | 1000 | 4 810 |
| 02.02.2026 12:41:10 | 14 | 4.8100 | -10.19 | (-67.93%) | 1035 | 4 978 |
| 02.02.2026 12:38:16 | 13 | 4.5600 | -10.44 | (-69.60%) | 2400 | 10 944 |
| 02.02.2026 10:57:18 | 12 | 4.2300 | -10.77 | (-71.80%) | 50 | 212 |
| 02.02.2026 10:57:09 | 11 | 4.2500 | -10.75 | (-71.67%) | 2400 | 10 200 |
| 02.02.2026 10:49:35 | 10 | 4.2300 | -10.77 | (-71.80%) | 900 | 3 807 |
| 02.02.2026 10:43:20 | 9 | 4.0900 | -10.91 | (-72.73%) | 1859 | 7 603 |
| 02.02.2026 10:40:03 | 8 | 4.1000 | -10.90 | (-72.67%) | 3000 | 12 300 |
| 02.02.2026 10:23:56 | 7 | 3.5500 | -11.45 | (-76.33%) | 1000 | 3 550 |
| 02.02.2026 10:15:54 | 6 | 3.6000 | -11.40 | (-76.00%) | 1200 | 4 320 |
| 02.02.2026 09:47:51 | 5 | 3.5400 | -11.46 | (-76.40%) | 2000 | 7 080 |
| 02.02.2026 09:38:42 | 4 | 3.3500 | -11.65 | (-77.67%) | 1200 | 4 020 |
| 02.02.2026 09:38:03 | 3 | 3.3500 | -11.65 | (-77.67%) | 1126 | 3 772 |
| 02.02.2026 09:17:19 | 2 | 3.2200 | -11.78 | (-78.53%) | 200 | 644 |
| 02.02.2026 09:05:24 | 1 | 3.0600 | -11.94 | (-79.60%) | 500 | 1 530 |
Z ostatnich 5 dni
