Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD1
1.54+0.27(+21.26%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 14:52:12 | 4 | 1.5400 | +0.27 | (+21.26%) | 700 | 1 078 |
| 20.03.2026 13:03:21 | 3 | 1.7100 | +0.44 | (+34.65%) | 700 | 1 197 |
| 20.03.2026 10:30:03 | 2 | 1.6900 | +0.42 | (+33.07%) | 462 | 781 |
| 20.03.2026 09:29:34 | 1 | 1.8000 | +0.53 | (+41.73%) | 1000 | 1 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:22:27 | 15 | 1.5100 | -2.87 | (-65.53%) | 462 | 698 |
| 19.03.2026 16:16:27 | 14 | 1.5300 | -2.85 | (-65.07%) | 4000 | 6 120 |
| 19.03.2026 14:06:41 | 13 | 1.0700 | -3.31 | (-75.57%) | 100 | 107 |
| 19.03.2026 13:50:45 | 12 | 1.1000 | -3.28 | (-74.89%) | 1000 | 1 100 |
| 19.03.2026 13:30:59 | 11 | 1.4800 | -2.90 | (-66.21%) | 550 | 814 |
| 19.03.2026 13:29:34 | 10 | 1.5000 | -2.88 | (-65.75%) | 2000 | 3 000 |
| 19.03.2026 13:28:11 | 9 | 1.5000 | -2.88 | (-65.75%) | 4000 | 6 000 |
| 19.03.2026 12:04:07 | 8 | 2.1000 | -2.28 | (-52.05%) | 1500 | 3 150 |
| 19.03.2026 11:27:29 | 7 | 2.0900 | -2.29 | (-52.28%) | 2383 | 4 980 |
| 19.03.2026 11:20:36 | 6 | 1.9800 | -2.40 | (-54.79%) | 2490 | 4 930 |
| 19.03.2026 11:18:57 | 5 | 2.0900 | -2.29 | (-52.28%) | 2380 | 4 974 |
| 19.03.2026 10:13:14 | 4 | 2.1100 | -2.27 | (-51.83%) | 500 | 1 055 |
| 19.03.2026 10:10:22 | 3 | 2.1500 | -2.23 | (-50.91%) | 1000 | 2 150 |
| 19.03.2026 09:56:13 | 2 | 2.2200 | -2.16 | (-49.32%) | 2243 | 4 979 |
| 19.03.2026 09:54:07 | 1 | 2.2900 | -2.09 | (-47.72%) | 2174 | 4 978 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:29:06 | 3 | 4.3800 | -0.63 | (-12.57%) | 250 | 1 095 |
| 16.03.2026 11:49:51 | 2 | 4.5400 | -0.47 | (-9.38%) | 250 | 1 135 |
| 16.03.2026 10:23:11 | 1 | 4.4500 | -0.56 | (-11.18%) | 1500 | 6 675 |
Z ostatnich 5 dni
