Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD1
0.75+0.06(+8.70%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:19:13 | 3 | 0.7500 | +0.06 | (+8.70%) | 1000 | 750 |
19.04.2024 16:17:16 | 2 | 0.7500 | +0.06 | (+8.70%) | 1000 | 750 |
19.04.2024 09:49:37 | 1 | 0.7100 | +0.02 | (+2.90%) | 1000 | 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:02:39 | 5 | 0.7500 | +0.02 | (+2.74%) | 1000 | 750 |
18.04.2024 14:14:41 | 4 | 0.7500 | +0.02 | (+2.74%) | 2000 | 1 500 |
18.04.2024 14:14:21 | 3 | 0.7500 | +0.02 | (+2.74%) | 2000 | 1 500 |
18.04.2024 12:08:38 | 2 | 0.7300 | 0.00 | (0.00%) | 2000 | 1 460 |
18.04.2024 12:08:22 | 1 | 0.7300 | 0.00 | (0.00%) | 2000 | 1 460 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:33:05 | 21 | 0.7300 | +0.02 | (+2.82%) | 200 | 146 |
17.04.2024 16:07:19 | 20 | 0.7300 | +0.02 | (+2.82%) | 300 | 219 |
17.04.2024 16:01:56 | 19 | 0.7300 | +0.02 | (+2.82%) | 300 | 219 |
17.04.2024 12:45:48 | 18 | 0.7100 | 0.00 | (0.00%) | 400 | 284 |
17.04.2024 12:44:51 | 17 | 0.7200 | +0.01 | (+1.41%) | 400 | 288 |
17.04.2024 12:21:53 | 16 | 0.7200 | +0.01 | (+1.41%) | 300 | 216 |
17.04.2024 12:19:39 | 15 | 0.7300 | +0.02 | (+2.82%) | 500 | 365 |
17.04.2024 12:03:11 | 14 | 0.7300 | +0.02 | (+2.82%) | 700 | 511 |
17.04.2024 12:02:20 | 13 | 0.7300 | +0.02 | (+2.82%) | 500 | 365 |
17.04.2024 11:54:16 | 12 | 0.7300 | +0.02 | (+2.82%) | 500 | 365 |
17.04.2024 11:30:27 | 11 | 0.7400 | +0.03 | (+4.23%) | 500 | 370 |
17.04.2024 11:19:09 | 10 | 0.7800 | +0.07 | (+9.86%) | 25 | 20 |
17.04.2024 11:11:56 | 9 | 0.7300 | +0.02 | (+2.82%) | 1000 | 730 |
17.04.2024 11:10:48 | 8 | 0.7300 | +0.02 | (+2.82%) | 1000 | 730 |
17.04.2024 10:46:52 | 7 | 0.7200 | +0.01 | (+1.41%) | 1500 | 1 080 |
17.04.2024 10:45:25 | 6 | 0.7200 | +0.01 | (+1.41%) | 1000 | 720 |
17.04.2024 10:18:20 | 5 | 0.7500 | +0.04 | (+5.63%) | 40 | 30 |
17.04.2024 10:13:22 | 4 | 0.7000 | -0.01 | (-1.41%) | 500 | 350 |
17.04.2024 09:42:17 | 3 | 0.6900 | -0.02 | (-2.82%) | 1500 | 1 035 |
17.04.2024 09:37:31 | 2 | 0.7000 | -0.01 | (-1.41%) | 2000 | 1 400 |
17.04.2024 09:05:04 | 1 | 0.7000 | -0.01 | (-1.41%) | 2710 | 1 897 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:24:36 | 4 | 0.7100 | +0.11 | (+18.33%) | 1000 | 710 |
16.04.2024 16:21:51 | 3 | 0.7200 | +0.12 | (+20.00%) | 1000 | 720 |
16.04.2024 15:30:38 | 2 | 0.7400 | +0.14 | (+23.33%) | 2000 | 1 480 |
16.04.2024 09:25:48 | 1 | 0.7300 | +0.13 | (+21.67%) | 2000 | 1 460 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:25:02 | 9 | 0.6000 | -0.19 | (-24.05%) | 1000 | 600 |
15.04.2024 16:14:36 | 8 | 0.6000 | -0.19 | (-24.05%) | 1000 | 600 |
15.04.2024 16:09:53 | 7 | 0.6000 | -0.19 | (-24.05%) | 1000 | 600 |
15.04.2024 16:07:53 | 6 | 0.6100 | -0.18 | (-22.78%) | 1000 | 610 |
15.04.2024 15:59:47 | 5 | 0.6500 | -0.14 | (-17.72%) | 1000 | 650 |
15.04.2024 13:47:17 | 4 | 0.6800 | -0.11 | (-13.92%) | 1000 | 680 |
15.04.2024 13:47:01 | 3 | 0.6800 | -0.11 | (-13.92%) | 1500 | 1 020 |
15.04.2024 13:35:26 | 2 | 0.6800 | -0.11 | (-13.92%) | 20 | 14 |
15.04.2024 10:48:37 | 1 | 0.6500 | -0.14 | (-17.72%) | 10000 | 6 500 |
Z ostatnich 5 dni