Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3ALE2
2.33+0.21(+9.91%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:07:45 | 5 | 2.3300 | +0.21 | (+9.91%) | 8000 | 18 640 |
| 17.04.2026 16:06:05 | 4 | 2.3400 | +0.22 | (+10.38%) | 16000 | 37 440 |
| 17.04.2026 15:40:51 | 3 | 2.3100 | +0.19 | (+8.96%) | 800 | 1 848 |
| 17.04.2026 15:28:27 | 2 | 2.3400 | +0.22 | (+10.38%) | 16000 | 37 440 |
| 17.04.2026 15:23:27 | 1 | 2.3500 | +0.23 | (+10.85%) | 16000 | 37 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:26:38 | 5 | 2.1700 | +0.21 | (+10.71%) | 2000 | 4 340 |
| 15.04.2026 14:15:54 | 4 | 2.1500 | +0.19 | (+9.69%) | 2000 | 4 300 |
| 15.04.2026 14:15:19 | 3 | 2.1300 | +0.17 | (+8.67%) | 2000 | 4 260 |
| 15.04.2026 12:39:14 | 2 | 2.0900 | +0.13 | (+6.63%) | 2300 | 4 807 |
| 15.04.2026 09:11:48 | 1 | 2.0500 | +0.09 | (+4.59%) | 5500 | 11 275 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:46:05 | 4 | 1.9600 | +0.20 | (+11.36%) | 500 | 980 |
| 14.04.2026 12:07:53 | 3 | 1.9100 | +0.15 | (+8.52%) | 1000 | 1 910 |
| 14.04.2026 10:45:14 | 2 | 1.8100 | +0.05 | (+2.84%) | 1000 | 1 810 |
| 14.04.2026 09:30:23 | 1 | 1.8000 | +0.04 | (+2.27%) | 250 | 450 |
Z ostatnich 5 dni
