Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC2
0.35-0.04(-10.26%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:01:30 | 3 | 0.3500 | -0.04 | (-10.26%) | 500 | 175 |
| 09:37:20 | 2 | 0.3600 | -0.03 | (-7.69%) | 500 | 180 |
| 09:28:59 | 1 | 0.3700 | -0.02 | (-5.13%) | 500 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:13:58 | 2 | 0.4600 | -0.07 | (-13.21%) | 500 | 230 |
| 16.12.2025 09:43:00 | 1 | 0.4700 | -0.06 | (-11.32%) | 500 | 235 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:48:43 | 5 | 0.5300 | +0.07 | (+15.22%) | 500 | 265 |
| 15.12.2025 10:56:00 | 4 | 0.5400 | +0.08 | (+17.39%) | 500 | 270 |
| 15.12.2025 10:51:13 | 3 | 0.5400 | +0.08 | (+17.39%) | 500 | 270 |
| 15.12.2025 10:50:45 | 2 | 0.5500 | +0.09 | (+19.57%) | 500 | 275 |
| 15.12.2025 09:23:47 | 1 | 0.5000 | +0.04 | (+8.70%) | 1000 | 500 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:07:14 | 3 | 0.4600 | -0.02 | (-4.17%) | 816 | 375 |
| 12.12.2025 09:52:46 | 2 | 0.4900 | +0.01 | (+2.08%) | 6504 | 3 187 |
| 12.12.2025 09:52:03 | 1 | 0.4700 | -0.01 | (-2.08%) | 5500 | 2 585 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:36:48 | 1 | 0.4800 | +0.03 | (+6.67%) | 4434 | 2 128 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:35:46 | 3 | 0.4500 | +0.04 | (+9.76%) | 4500 | 2 025 |
| 10.12.2025 14:22:56 | 2 | 0.4600 | +0.05 | (+12.20%) | 1245 | 573 |
| 10.12.2025 10:45:57 | 1 | 0.4200 | +0.01 | (+2.44%) | 500 | 210 |
Z ostatnich 5 dni
