Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO5
6.39+0.24(+3.90%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:45:05 | 2 | 6.3900 | +0.24 | (+3.90%) | 100 | 639 |
| 10:25:00 | 1 | 6.3400 | +0.19 | (+3.09%) | 150 | 951 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:37:50 | 15 | 6.0000 | -1.46 | (-19.57%) | 400 | 2 400 |
| 25.08.2026 14:34:28 | 14 | 5.8900 | -1.57 | (-21.05%) | 217 | 1 278 |
| 25.08.2026 12:34:22 | 13 | 5.9300 | -1.53 | (-20.51%) | 150 | 890 |
| 25.08.2026 12:29:38 | 12 | 5.9600 | -1.50 | (-20.11%) | 500 | 2 980 |
| 25.08.2026 12:21:21 | 11 | 6.0000 | -1.46 | (-19.57%) | 500 | 3 000 |
| 25.08.2026 11:43:43 | 10 | 5.9500 | -1.51 | (-20.24%) | 70 | 417 |
| 25.08.2026 11:35:02 | 9 | 6.0300 | -1.43 | (-19.17%) | 75 | 452 |
| 25.08.2026 10:29:25 | 8 | 6.3000 | -1.16 | (-15.55%) | 203 | 1 279 |
| 25.08.2026 10:10:37 | 7 | 6.3700 | -1.09 | (-14.61%) | 500 | 3 185 |
| 25.08.2026 10:01:06 | 6 | 6.0700 | -1.39 | (-18.63%) | 500 | 3 035 |
| 25.08.2026 09:37:02 | 5 | 6.0700 | -1.39 | (-18.63%) | 220 | 1 335 |
| 25.08.2026 09:30:47 | 4 | 5.9500 | -1.51 | (-20.24%) | 150 | 893 |
| 25.08.2026 09:21:40 | 3 | 6.0000 | -1.46 | (-19.57%) | 1000 | 6 000 |
| 25.08.2026 09:11:10 | 2 | 5.9300 | -1.53 | (-20.51%) | 500 | 2 965 |
| 25.08.2026 09:05:20 | 1 | 6.1500 | -1.31 | (-17.56%) | 400 | 2 460 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:22:52 | 1 | 7.4600 | -0.28 | (-3.62%) | 100 | 746 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:48:14 | 1 | 7.7400 | +0.25 | (+3.34%) | 146 | 1 130 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:18:12 | 2 | 7.4900 | +0.04 | (+0.54%) | 400 | 2 996 |
| 19.08.2026 09:17:37 | 1 | 7.2400 | -0.21 | (-2.82%) | 100 | 724 |
Z ostatnich 5 dni
