Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO5
5.80+0.24(+4.32%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:32 | 2 | 5.8000 | +0.24 | (+4.32%) | 221 | 1 282 |
| 10:02:18 | 1 | 5.8000 | +0.24 | (+4.32%) | 360 | 2 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:55:49 | 12 | 5.7500 | +0.20 | (+3.60%) | 86 | 495 |
| 03.06.2026 11:17:58 | 11 | 5.3900 | -0.16 | (-2.88%) | 100 | 539 |
| 03.06.2026 11:01:30 | 10 | 5.4000 | -0.15 | (-2.70%) | 100 | 540 |
| 03.06.2026 10:11:57 | 9 | 5.3900 | -0.16 | (-2.88%) | 200 | 1 078 |
| 03.06.2026 09:43:31 | 8 | 5.4500 | -0.10 | (-1.80%) | 250 | 1 363 |
| 03.06.2026 09:41:10 | 7 | 5.4900 | -0.06 | (-1.08%) | 250 | 1 373 |
| 03.06.2026 09:40:27 | 6 | 5.5000 | -0.05 | (-0.90%) | 110 | 605 |
| 03.06.2026 09:32:25 | 5 | 5.5900 | +0.04 | (+0.72%) | 200 | 1 118 |
| 03.06.2026 09:26:35 | 4 | 5.5900 | +0.04 | (+0.72%) | 300 | 1 677 |
| 03.06.2026 09:26:35 | 3 | 5.5900 | +0.04 | (+0.72%) | 100 | 559 |
| 03.06.2026 09:15:44 | 2 | 5.6000 | +0.05 | (+0.90%) | 350 | 1 960 |
| 03.06.2026 09:08:02 | 1 | 5.6700 | +0.12 | (+2.16%) | 650 | 3 686 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:29:35 | 4 | 5.5500 | -0.43 | (-7.19%) | 350 | 1 943 |
| 02.06.2026 12:38:03 | 3 | 5.6400 | -0.34 | (-5.69%) | 370 | 2 087 |
| 02.06.2026 10:04:25 | 2 | 5.7800 | -0.20 | (-3.34%) | 137 | 792 |
| 02.06.2026 09:12:25 | 1 | 5.5200 | -0.46 | (-7.69%) | 1700 | 9 384 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 13:04:24 | 4 | 5.9800 | -0.21 | (-3.39%) | 500 | 2 990 |
| 01.06.2026 11:49:52 | 3 | 5.8500 | -0.34 | (-5.49%) | 255 | 1 492 |
| 01.06.2026 11:09:09 | 2 | 5.6700 | -0.52 | (-8.40%) | 350 | 1 985 |
| 01.06.2026 10:26:52 | 1 | 5.7400 | -0.45 | (-7.27%) | 100 | 574 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:06:10 | 8 | 6.1900 | +0.34 | (+5.81%) | 500 | 3 095 |
| 29.05.2026 09:55:04 | 7 | 5.8600 | +0.01 | (+0.17%) | 330 | 1 934 |
| 29.05.2026 09:24:58 | 6 | 5.9100 | +0.06 | (+1.03%) | 400 | 2 364 |
| 29.05.2026 09:21:50 | 5 | 5.8900 | +0.04 | (+0.68%) | 200 | 1 178 |
| 29.05.2026 09:17:09 | 4 | 6.0300 | +0.18 | (+3.08%) | 320 | 1 930 |
| 29.05.2026 09:10:04 | 3 | 5.9500 | +0.10 | (+1.71%) | 330 | 1 964 |
| 29.05.2026 09:07:03 | 2 | 6.0700 | +0.22 | (+3.76%) | 900 | 5 463 |
| 29.05.2026 09:05:59 | 1 | 6.0800 | +0.23 | (+3.93%) | 320 | 1 946 |
Z ostatnich 5 dni
