Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO5
7.81+0.19(+2.49%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 12:56:17 | 6 | 7.8100 | +0.19 | (+2.49%) | 100 | 781 |
| 10.04.2026 11:44:47 | 5 | 7.7800 | +0.16 | (+2.10%) | 91 | 708 |
| 10.04.2026 11:21:45 | 4 | 7.7000 | +0.08 | (+1.05%) | 300 | 2 310 |
| 10.04.2026 10:08:46 | 3 | 7.4700 | -0.15 | (-1.97%) | 100 | 747 |
| 10.04.2026 09:49:02 | 2 | 7.4000 | -0.22 | (-2.89%) | 403 | 2 982 |
| 10.04.2026 09:30:58 | 1 | 7.4800 | -0.14 | (-1.84%) | 200 | 1 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:16:03 | 5 | 7.6800 | -0.88 | (-10.28%) | 600 | 4 608 |
| 09.04.2026 14:43:46 | 4 | 7.8900 | -0.67 | (-7.83%) | 400 | 3 156 |
| 09.04.2026 12:24:47 | 3 | 8.0100 | -0.55 | (-6.43%) | 248 | 1 986 |
| 09.04.2026 11:41:46 | 2 | 8.0200 | -0.54 | (-6.31%) | 49 | 393 |
| 09.04.2026 10:48:49 | 1 | 8.0100 | -0.55 | (-6.43%) | 100 | 801 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:55:54 | 3 | 8.5600 | +0.70 | (+8.91%) | 110 | 942 |
| 08.04.2026 15:38:38 | 2 | 8.5500 | +0.69 | (+8.78%) | 600 | 5 130 |
| 08.04.2026 13:32:49 | 1 | 8.5600 | +0.70 | (+8.91%) | 90 | 770 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 13:23:49 | 2 | 7.8600 | +0.17 | (+2.21%) | 200 | 1 572 |
| 07.04.2026 10:15:22 | 1 | 7.9600 | +0.27 | (+3.51%) | 118 | 939 |
Z ostatnich 5 dni
