Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3JSW1
0.54+0.02(+3.85%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 15:56:25 | 17 | 0.5400 | +0.02 | (+3.85%) | 5000 | 2 700 |
26.04.2024 13:50:20 | 16 | 0.5600 | +0.04 | (+7.69%) | 1000 | 560 |
26.04.2024 13:29:09 | 15 | 0.5600 | +0.04 | (+7.69%) | 5000 | 2 800 |
26.04.2024 13:12:35 | 14 | 0.5600 | +0.04 | (+7.69%) | 3000 | 1 680 |
26.04.2024 12:09:00 | 13 | 0.5600 | +0.04 | (+7.69%) | 5000 | 2 800 |
26.04.2024 11:34:29 | 12 | 0.5600 | +0.04 | (+7.69%) | 1000 | 560 |
26.04.2024 10:17:31 | 11 | 0.5600 | +0.04 | (+7.69%) | 10000 | 5 600 |
26.04.2024 09:53:27 | 10 | 0.5800 | +0.06 | (+11.54%) | 2376 | 1 378 |
26.04.2024 09:53:27 | 9 | 0.5800 | +0.06 | (+11.54%) | 624 | 362 |
26.04.2024 09:53:27 | 8 | 0.5800 | +0.06 | (+11.54%) | 4000 | 2 320 |
26.04.2024 09:22:25 | 7 | 0.5600 | +0.04 | (+7.69%) | 5000 | 2 800 |
26.04.2024 09:12:13 | 6 | 0.5600 | +0.04 | (+7.69%) | 2800 | 1 568 |
26.04.2024 09:08:54 | 5 | 0.5600 | +0.04 | (+7.69%) | 1000 | 560 |
26.04.2024 09:08:05 | 4 | 0.5800 | +0.06 | (+11.54%) | 1000 | 580 |
26.04.2024 09:07:29 | 3 | 0.5600 | +0.04 | (+7.69%) | 5000 | 2 800 |
26.04.2024 09:06:29 | 2 | 0.5800 | +0.06 | (+11.54%) | 1 | 1 |
26.04.2024 09:05:01 | 1 | 0.5600 | +0.04 | (+7.69%) | 4999 | 2 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:46:20 | 76 | 0.5400 | -0.05 | (-8.47%) | 1 | 1 |
25.04.2024 16:46:03 | 75 | 0.5300 | -0.06 | (-10.17%) | 5000 | 2 650 |
25.04.2024 16:46:03 | 74 | 0.5300 | -0.06 | (-10.17%) | 4000 | 2 120 |
25.04.2024 16:42:18 | 73 | 0.5300 | -0.06 | (-10.17%) | 1000 | 530 |
25.04.2024 16:41:37 | 72 | 0.5200 | -0.07 | (-11.86%) | 89 | 46 |
25.04.2024 16:40:16 | 71 | 0.5200 | -0.07 | (-11.86%) | 1911 | 994 |
25.04.2024 16:39:57 | 70 | 0.5200 | -0.07 | (-11.86%) | 1000 | 520 |
25.04.2024 16:39:24 | 69 | 0.5200 | -0.07 | (-11.86%) | 1000 | 520 |
25.04.2024 16:13:23 | 68 | 0.5200 | -0.07 | (-11.86%) | 1000 | 520 |
25.04.2024 15:55:37 | 67 | 0.5000 | -0.09 | (-15.25%) | 2500 | 1 250 |
25.04.2024 15:55:37 | 66 | 0.5000 | -0.09 | (-15.25%) | 1000 | 500 |
25.04.2024 15:54:38 | 65 | 0.5100 | -0.08 | (-13.56%) | 5000 | 2 550 |
25.04.2024 15:54:38 | 64 | 0.5100 | -0.08 | (-13.56%) | 2500 | 1 275 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:54:38 | 63 | 0.5100 | -0.08 | (-13.56%) | 500 | 255 |
25.04.2024 14:43:51 | 62 | 0.5200 | -0.07 | (-11.86%) | 2500 | 1 300 |
25.04.2024 14:04:54 | 61 | 0.5300 | -0.06 | (-10.17%) | 1500 | 795 |
25.04.2024 14:04:43 | 60 | 0.5300 | -0.06 | (-10.17%) | 2000 | 1 060 |
25.04.2024 14:04:17 | 59 | 0.5200 | -0.07 | (-11.86%) | 5000 | 2 600 |
25.04.2024 13:11:09 | 58 | 0.5100 | -0.08 | (-13.56%) | 800 | 408 |
25.04.2024 13:11:09 | 57 | 0.5100 | -0.08 | (-13.56%) | 5000 | 2 550 |
25.04.2024 13:00:07 | 56 | 0.5200 | -0.07 | (-11.86%) | 500 | 260 |
25.04.2024 12:58:09 | 55 | 0.5200 | -0.07 | (-11.86%) | 500 | 260 |
25.04.2024 12:56:11 | 54 | 0.5300 | -0.06 | (-10.17%) | 500 | 265 |
25.04.2024 12:52:09 | 53 | 0.5200 | -0.07 | (-11.86%) | 1000 | 520 |
25.04.2024 12:41:51 | 52 | 0.5200 | -0.07 | (-11.86%) | 7000 | 3 640 |
25.04.2024 12:39:29 | 51 | 0.5200 | -0.07 | (-11.86%) | 4000 | 2 080 |
25.04.2024 12:33:30 | 50 | 0.5200 | -0.07 | (-11.86%) | 8200 | 4 264 |
25.04.2024 12:32:59 | 49 | 0.5200 | -0.07 | (-11.86%) | 3638 | 1 892 |
25.04.2024 12:32:59 | 48 | 0.5200 | -0.07 | (-11.86%) | 2117 | 1 101 |
25.04.2024 12:30:47 | 47 | 0.5200 | -0.07 | (-11.86%) | 2883 | 1 499 |
25.04.2024 12:25:42 | 46 | 0.5200 | -0.07 | (-11.86%) | 3650 | 1 898 |
25.04.2024 12:25:42 | 45 | 0.5200 | -0.07 | (-11.86%) | 2000 | 1 040 |
25.04.2024 12:25:42 | 44 | 0.5200 | -0.07 | (-11.86%) | 5000 | 2 600 |
25.04.2024 12:20:00 | 43 | 0.5100 | -0.08 | (-13.56%) | 415 | 212 |
25.04.2024 12:20:00 | 42 | 0.5100 | -0.08 | (-13.56%) | 585 | 298 |
25.04.2024 12:19:24 | 41 | 0.5100 | -0.08 | (-13.56%) | 3915 | 1 997 |
25.04.2024 12:17:40 | 40 | 0.5100 | -0.08 | (-13.56%) | 500 | 255 |
25.04.2024 12:12:33 | 39 | 0.5000 | -0.09 | (-15.25%) | 7000 | 3 500 |
25.04.2024 12:00:22 | 38 | 0.5000 | -0.09 | (-15.25%) | 40000 | 20 000 |
25.04.2024 11:57:52 | 37 | 0.4900 | -0.10 | (-16.95%) | 6000 | 2 940 |
25.04.2024 11:57:26 | 36 | 0.4900 | -0.10 | (-16.95%) | 3000 | 1 470 |
25.04.2024 11:55:53 | 35 | 0.4800 | -0.11 | (-18.64%) | 34400 | 16 512 |
25.04.2024 11:54:46 | 34 | 0.5000 | -0.09 | (-15.25%) | 5000 | 2 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:53:08 | 33 | 0.5000 | -0.09 | (-15.25%) | 5000 | 2 500 |
25.04.2024 11:53:04 | 32 | 0.5000 | -0.09 | (-15.25%) | 1000 | 500 |
25.04.2024 11:46:43 | 31 | 0.5100 | -0.08 | (-13.56%) | 1025 | 523 |
25.04.2024 11:43:14 | 30 | 0.5100 | -0.08 | (-13.56%) | 5000 | 2 550 |
25.04.2024 11:43:14 | 29 | 0.5100 | -0.08 | (-13.56%) | 1000 | 510 |
25.04.2024 11:32:25 | 28 | 0.5200 | -0.07 | (-11.86%) | 3000 | 1 560 |
25.04.2024 11:28:42 | 27 | 0.5200 | -0.07 | (-11.86%) | 10000 | 5 200 |
25.04.2024 11:28:22 | 26 | 0.5200 | -0.07 | (-11.86%) | 5000 | 2 600 |
25.04.2024 11:25:16 | 25 | 0.5200 | -0.07 | (-11.86%) | 86 | 45 |
25.04.2024 11:25:16 | 24 | 0.5200 | -0.07 | (-11.86%) | 4000 | 2 080 |
25.04.2024 11:25:16 | 23 | 0.5200 | -0.07 | (-11.86%) | 2800 | 1 456 |
25.04.2024 10:52:21 | 22 | 0.5300 | -0.06 | (-10.17%) | 5000 | 2 650 |
25.04.2024 10:52:21 | 21 | 0.5300 | -0.06 | (-10.17%) | 5000 | 2 650 |
25.04.2024 10:42:27 | 20 | 0.5400 | -0.05 | (-8.47%) | 900 | 486 |
25.04.2024 10:34:37 | 19 | 0.5400 | -0.05 | (-8.47%) | 500 | 270 |
25.04.2024 10:32:58 | 18 | 0.5400 | -0.05 | (-8.47%) | 10000 | 5 400 |
25.04.2024 10:20:34 | 17 | 0.5500 | -0.04 | (-6.78%) | 7000 | 3 850 |
25.04.2024 10:02:37 | 16 | 0.5400 | -0.05 | (-8.47%) | 36376 | 19 643 |
25.04.2024 10:01:51 | 15 | 0.5300 | -0.06 | (-10.17%) | 32311 | 17 125 |
25.04.2024 10:01:48 | 14 | 0.5300 | -0.06 | (-10.17%) | 5000 | 2 650 |
25.04.2024 09:59:00 | 13 | 0.5400 | -0.05 | (-8.47%) | 5000 | 2 700 |
25.04.2024 09:56:22 | 12 | 0.5500 | -0.04 | (-6.78%) | 2000 | 1 100 |
25.04.2024 09:46:27 | 11 | 0.5500 | -0.04 | (-6.78%) | 5000 | 2 750 |
25.04.2024 09:43:31 | 10 | 0.5500 | -0.04 | (-6.78%) | 2700 | 1 485 |
25.04.2024 09:41:51 | 9 | 0.5600 | -0.03 | (-5.08%) | 2500 | 1 400 |
25.04.2024 09:40:55 | 8 | 0.5600 | -0.03 | (-5.08%) | 1000 | 560 |
25.04.2024 09:29:13 | 7 | 0.5600 | -0.03 | (-5.08%) | 500 | 280 |
25.04.2024 09:12:39 | 6 | 0.5800 | -0.01 | (-1.69%) | 899 | 521 |
25.04.2024 09:11:35 | 5 | 0.5800 | -0.01 | (-1.69%) | 5000 | 2 900 |
25.04.2024 09:07:08 | 4 | 0.6100 | +0.02 | (+3.39%) | 100 | 61 |
25.04.2024 09:06:58 | 3 | 0.6100 | +0.02 | (+3.39%) | 2950 | 1 800 |
25.04.2024 09:06:27 | 2 | 0.6000 | +0.01 | (+1.69%) | 4999 | 2 999 |
25.04.2024 09:05:28 | 1 | 0.6000 | +0.01 | (+1.69%) | 1 | 1 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:48:24 | 73 | 0.5900 | -0.13 | (-18.06%) | 2000 | 1 180 |
24.04.2024 16:45:54 | 72 | 0.5900 | -0.13 | (-18.06%) | 3375 | 1 991 |
24.04.2024 16:21:30 | 71 | 0.5900 | -0.13 | (-18.06%) | 2000 | 1 180 |
24.04.2024 16:17:06 | 70 | 0.6000 | -0.12 | (-16.67%) | 700 | 420 |
24.04.2024 16:15:59 | 69 | 0.6000 | -0.12 | (-16.67%) | 700 | 420 |
24.04.2024 16:13:36 | 68 | 0.5900 | -0.13 | (-18.06%) | 592 | 349 |
24.04.2024 16:11:40 | 67 | 0.5800 | -0.14 | (-19.44%) | 10000 | 5 800 |
Z ostatnich 5 dni