Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3OIL3
1.04+0.06(+6.12%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 15:36:58 | 3 | 1.0400 | +0.06 | (+6.12%) | 3000 | 3 120 |
| 16.03.2026 13:12:13 | 2 | 1.0400 | +0.06 | (+6.12%) | 2000 | 2 080 |
| 16.03.2026 10:34:40 | 1 | 1.0200 | +0.04 | (+4.08%) | 2000 | 2 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:18:48 | 3 | 0.9400 | +0.13 | (+16.05%) | 10000 | 9 400 |
| 13.03.2026 09:39:57 | 2 | 0.9100 | +0.10 | (+12.35%) | 2000 | 1 820 |
| 13.03.2026 09:25:52 | 1 | 0.9500 | +0.14 | (+17.28%) | 50 | 48 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:47:29 | 2 | 0.8100 | +0.18 | (+28.57%) | 3000 | 2 430 |
| 12.03.2026 10:47:15 | 1 | 0.8100 | +0.18 | (+28.57%) | 3000 | 2 430 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:36:05 | 1 | 0.6300 | -0.07 | (-10.00%) | 2000 | 1 260 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:28:39 | 5 | 0.7000 | -0.31 | (-30.69%) | 990 | 693 |
| 10.03.2026 12:13:44 | 4 | 0.7000 | -0.31 | (-30.69%) | 1000 | 700 |
| 10.03.2026 11:27:12 | 3 | 0.7000 | -0.31 | (-30.69%) | 1000 | 700 |
| 10.03.2026 11:06:15 | 2 | 0.7000 | -0.31 | (-30.69%) | 41450 | 29 015 |
| 10.03.2026 11:01:45 | 1 | 0.7000 | -0.31 | (-30.69%) | 2000 | 1 400 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:05:16 | 6 | 1.0100 | +0.31 | (+44.29%) | 10 | 10 |
| 09.03.2026 09:48:44 | 5 | 1.1400 | +0.44 | (+62.86%) | 2000 | 2 280 |
| 09.03.2026 09:06:09 | 4 | 1.1200 | +0.42 | (+60.00%) | 629 | 704 |
| 09.03.2026 09:06:09 | 3 | 1.1200 | +0.42 | (+60.00%) | 15000 | 16 800 |
| 09.03.2026 09:05:35 | 2 | 1.1200 | +0.42 | (+60.00%) | 30000 | 33 600 |
| 09.03.2026 09:05:23 | 1 | 1.1200 | +0.42 | (+60.00%) | 30000 | 33 600 |
Z ostatnich 5 dni
