Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3TPE
19.76+2.38(+13.69%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.01.2026 16:08:19 | 15 | 19.7600 | +2.38 | (+13.69%) | 226 | 4 466 |
| 26.01.2026 14:25:00 | 14 | 20.7500 | +3.37 | (+19.39%) | 175 | 3 631 |
| 26.01.2026 14:25:00 | 13 | 20.8000 | +3.42 | (+19.68%) | 1800 | 37 440 |
| 26.01.2026 14:24:22 | 12 | 20.5500 | +3.17 | (+18.24%) | 25 | 514 |
| 26.01.2026 13:52:22 | 11 | 20.5000 | +3.12 | (+17.95%) | 20 | 410 |
| 26.01.2026 11:19:15 | 10 | 18.6200 | +1.24 | (+7.13%) | 25 | 466 |
| 26.01.2026 11:17:36 | 9 | 18.2600 | +0.88 | (+5.06%) | 2 | 37 |
| 26.01.2026 10:59:22 | 8 | 18.2600 | +0.88 | (+5.06%) | 20 | 365 |
| 26.01.2026 10:40:51 | 7 | 18.0000 | +0.62 | (+3.57%) | 40 | 720 |
| 26.01.2026 10:40:22 | 6 | 18.0000 | +0.62 | (+3.57%) | 20 | 360 |
| 26.01.2026 09:41:54 | 5 | 17.8400 | +0.46 | (+2.65%) | 50 | 892 |
| 26.01.2026 09:25:05 | 4 | 17.7600 | +0.38 | (+2.19%) | 40 | 710 |
| 26.01.2026 09:17:35 | 3 | 17.8000 | +0.42 | (+2.42%) | 50 | 890 |
| 26.01.2026 09:14:05 | 2 | 17.8400 | +0.46 | (+2.65%) | 39 | 696 |
| 26.01.2026 09:13:41 | 1 | 17.8400 | +0.46 | (+2.65%) | 20 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:43:51 | 5 | 17.8600 | +1.12 | (+6.69%) | 1 | 18 |
| 22.01.2026 15:30:50 | 4 | 17.7000 | +0.96 | (+5.73%) | 74 | 1 310 |
| 22.01.2026 12:13:28 | 3 | 17.8000 | +1.06 | (+6.33%) | 10 | 178 |
| 22.01.2026 10:15:02 | 2 | 17.4800 | +0.74 | (+4.42%) | 20 | 350 |
| 22.01.2026 09:06:31 | 1 | 17.1000 | +0.36 | (+2.15%) | 10 | 171 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 10:05:02 | 2 | 16.7400 | +1.64 | (+10.86%) | 40 | 670 |
| 21.01.2026 09:13:50 | 1 | 16.1000 | +1.00 | (+6.62%) | 10 | 161 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:02:18 | 3 | 15.1000 | -1.40 | (-8.48%) | 40 | 604 |
| 20.01.2026 12:58:36 | 2 | 15.5600 | -0.94 | (-5.70%) | 8 | 124 |
| 20.01.2026 09:51:24 | 1 | 15.1000 | -1.40 | (-8.48%) | 1000 | 15 100 |
Z ostatnich 5 dni
