Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3TPE
14.86+2.36(+18.88%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.12.2025 16:49:01 | 11 | 14.8600 | +2.36 | (+18.88%) | 300 | 4 458 |
| 10.12.2025 14:27:07 | 10 | 14.6400 | +2.14 | (+17.12%) | 400 | 5 856 |
| 10.12.2025 13:11:11 | 9 | 15.0000 | +2.50 | (+20.00%) | 1 | 15 |
| 10.12.2025 12:36:03 | 8 | 14.8200 | +2.32 | (+18.56%) | 1 | 15 |
| 10.12.2025 12:06:50 | 7 | 14.4200 | +1.92 | (+15.36%) | 182 | 2 624 |
| 10.12.2025 11:57:59 | 6 | 14.4400 | +1.94 | (+15.52%) | 1 | 14 |
| 10.12.2025 10:55:12 | 5 | 14.3400 | +1.84 | (+14.72%) | 1 | 14 |
| 10.12.2025 09:30:55 | 4 | 13.3400 | +0.84 | (+6.72%) | 1 | 13 |
| 10.12.2025 09:14:34 | 3 | 12.7800 | +0.28 | (+2.24%) | 50 | 639 |
| 10.12.2025 09:13:42 | 2 | 13.1800 | +0.68 | (+5.44%) | 3000 | 39 540 |
| 10.12.2025 09:10:00 | 1 | 13.2200 | +0.72 | (+5.76%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:08:31 | 6 | 12.3400 | +0.36 | (+3.01%) | 50 | 617 |
| 09.12.2025 14:18:29 | 5 | 12.5600 | +0.58 | (+4.84%) | 700 | 8 792 |
| 09.12.2025 12:24:38 | 4 | 12.8400 | +0.86 | (+7.18%) | 400 | 5 136 |
| 09.12.2025 12:10:22 | 3 | 12.8000 | +0.82 | (+6.84%) | 1000 | 12 800 |
| 09.12.2025 12:08:00 | 2 | 12.7800 | +0.80 | (+6.68%) | 3000 | 38 340 |
| 09.12.2025 11:58:39 | 1 | 12.6800 | +0.70 | (+5.84%) | 2000 | 25 360 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:46:44 | 4 | 11.9800 | -1.44 | (-10.73%) | 3000 | 35 940 |
| 08.12.2025 16:27:11 | 3 | 11.9400 | -1.48 | (-11.03%) | 220 | 2 627 |
| 08.12.2025 12:10:54 | 2 | 12.7400 | -0.68 | (-5.07%) | 99 | 1 261 |
| 08.12.2025 12:10:19 | 1 | 12.7400 | -0.68 | (-5.07%) | 100 | 1 274 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:13:35 | 15 | 13.4200 | +2.48 | (+22.67%) | 220 | 2 952 |
| 05.12.2025 14:56:57 | 14 | 13.3600 | +2.42 | (+22.12%) | 1 | 13 |
| 05.12.2025 13:59:01 | 13 | 13.2800 | +2.34 | (+21.39%) | 250 | 3 320 |
| 05.12.2025 13:57:47 | 12 | 13.2800 | +2.34 | (+21.39%) | 250 | 3 320 |
| 05.12.2025 13:56:49 | 11 | 13.3600 | +2.42 | (+22.12%) | 500 | 6 680 |
| 05.12.2025 13:44:21 | 10 | 13.2000 | +2.26 | (+20.66%) | 999 | 13 187 |
| 05.12.2025 12:33:21 | 9 | 13.6600 | +2.72 | (+24.86%) | 1 | 14 |
| 05.12.2025 11:53:21 | 8 | 13.0400 | +2.10 | (+19.20%) | 35 | 456 |
| 05.12.2025 11:40:46 | 7 | 13.0400 | +2.10 | (+19.20%) | 150 | 1 956 |
| 05.12.2025 11:37:25 | 6 | 13.0600 | +2.12 | (+19.38%) | 1 | 13 |
| 05.12.2025 11:25:36 | 5 | 12.9800 | +2.04 | (+18.65%) | 1000 | 12 980 |
| 05.12.2025 10:50:49 | 4 | 13.2800 | +2.34 | (+21.39%) | 1 | 13 |
| 05.12.2025 09:09:01 | 3 | 13.0600 | +2.12 | (+19.38%) | 30 | 392 |
| 05.12.2025 09:05:35 | 2 | 12.6200 | +1.68 | (+15.36%) | 100 | 1 262 |
| 05.12.2025 09:05:02 | 1 | 12.6000 | +1.66 | (+15.17%) | 150 | 1 890 |
Z ostatnich 5 dni
