Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3TPE
14.30+0.66(+4.84%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 16:46:21 | 4 | 14.3000 | +0.66 | (+4.84%) | 40 | 572 |
| 05.01.2026 11:19:31 | 3 | 15.0600 | +1.42 | (+10.41%) | 5 | 75 |
| 05.01.2026 09:07:49 | 2 | 14.6400 | +1.00 | (+7.33%) | 20 | 293 |
| 05.01.2026 09:07:03 | 1 | 14.7000 | +1.06 | (+7.77%) | 10 | 147 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:47:49 | 5 | 13.9000 | +1.64 | (+13.38%) | 7 | 97 |
| 02.01.2026 16:20:25 | 4 | 13.6800 | +1.42 | (+11.58%) | 280 | 3 830 |
| 02.01.2026 14:59:01 | 3 | 14.0000 | +1.74 | (+14.19%) | 1 | 14 |
| 02.01.2026 10:05:43 | 2 | 13.0000 | +0.74 | (+6.04%) | 100 | 1 300 |
| 02.01.2026 09:07:46 | 1 | 12.8400 | +0.58 | (+4.73%) | 1 | 13 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:48:30 | 7 | 12.2600 | +0.34 | (+2.85%) | 280 | 3 433 |
| 30.12.2025 16:47:29 | 6 | 11.9800 | +0.06 | (+0.50%) | 100 | 1 198 |
| 30.12.2025 14:52:42 | 5 | 12.2000 | +0.28 | (+2.35%) | 1 | 12 |
| 30.12.2025 14:45:00 | 4 | 11.6800 | -0.24 | (-2.01%) | 100 | 1 168 |
| 30.12.2025 10:47:22 | 3 | 11.4200 | -0.50 | (-4.19%) | 100 | 1 142 |
| 30.12.2025 10:01:07 | 2 | 11.6800 | -0.24 | (-2.01%) | 100 | 1 168 |
| 30.12.2025 09:15:28 | 1 | 11.4200 | -0.50 | (-4.19%) | 100 | 1 142 |
Z ostatnich 5 dni
