Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3TPE
10.82-0.58(-5.09%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 13:32:25 | 5 | 10.8200 | -0.58 | (-5.09%) | 100 | 1 082 |
| 27.03.2026 11:08:06 | 4 | 11.0200 | -0.38 | (-3.33%) | 100 | 1 102 |
| 27.03.2026 10:06:28 | 3 | 10.8200 | -0.58 | (-5.09%) | 100 | 1 082 |
| 27.03.2026 09:53:19 | 2 | 11.1000 | -0.30 | (-2.63%) | 100 | 1 110 |
| 27.03.2026 09:08:02 | 1 | 11.7000 | +0.30 | (+2.63%) | 500 | 5 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:40:37 | 11 | 11.2000 | -1.04 | (-8.50%) | 100 | 1 120 |
| 26.03.2026 14:47:25 | 10 | 11.2000 | -1.04 | (-8.50%) | 200 | 2 240 |
| 26.03.2026 12:54:25 | 9 | 11.0000 | -1.24 | (-10.13%) | 50 | 550 |
| 26.03.2026 12:44:21 | 8 | 11.0000 | -1.24 | (-10.13%) | 50 | 550 |
| 26.03.2026 11:41:27 | 7 | 10.9400 | -1.30 | (-10.62%) | 100 | 1 094 |
| 26.03.2026 11:14:27 | 6 | 10.8400 | -1.40 | (-11.44%) | 140 | 1 518 |
| 26.03.2026 10:49:26 | 5 | 10.6400 | -1.60 | (-13.07%) | 140 | 1 490 |
| 26.03.2026 10:47:29 | 4 | 10.7400 | -1.50 | (-12.25%) | 100 | 1 074 |
| 26.03.2026 10:25:50 | 3 | 10.9200 | -1.32 | (-10.78%) | 100 | 1 092 |
| 26.03.2026 10:02:57 | 2 | 11.0400 | -1.20 | (-9.80%) | 100 | 1 104 |
| 26.03.2026 09:22:31 | 1 | 11.2200 | -1.02 | (-8.33%) | 100 | 1 122 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:48:54 | 9 | 12.2400 | +0.96 | (+8.51%) | 1 | 12 |
| 25.03.2026 15:54:23 | 8 | 12.1200 | +0.84 | (+7.45%) | 1 | 12 |
| 25.03.2026 12:12:58 | 7 | 11.9200 | +0.64 | (+5.67%) | 100 | 1 192 |
| 25.03.2026 09:33:05 | 6 | 12.3200 | +1.04 | (+9.22%) | 1 | 12 |
| 25.03.2026 09:32:03 | 5 | 11.9000 | +0.62 | (+5.50%) | 2 | 24 |
| 25.03.2026 09:31:22 | 4 | 11.8800 | +0.60 | (+5.32%) | 100 | 1 188 |
| 25.03.2026 09:11:31 | 3 | 11.9400 | +0.66 | (+5.85%) | 1 | 12 |
| 25.03.2026 09:08:49 | 2 | 11.5200 | +0.24 | (+2.13%) | 100 | 1 152 |
| 25.03.2026 09:05:02 | 1 | 11.5400 | +0.26 | (+2.30%) | 149 | 1 719 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 12:47:49 | 3 | 11.2800 | 0.00 | (0.00%) | 1 | 11 |
| 24.03.2026 11:01:05 | 2 | 10.9000 | -0.38 | (-3.37%) | 150 | 1 635 |
| 24.03.2026 09:08:42 | 1 | 10.6800 | -0.60 | (-5.32%) | 150 | 1 602 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 15:43:21 | 13 | 11.2800 | +0.18 | (+1.62%) | 50 | 564 |
| 23.03.2026 14:40:23 | 12 | 10.9800 | -0.12 | (-1.08%) | 250 | 2 745 |
| 23.03.2026 14:03:19 | 11 | 11.1400 | +0.04 | (+0.36%) | 30 | 334 |
| 23.03.2026 13:28:31 | 10 | 10.8800 | -0.22 | (-1.98%) | 100 | 1 088 |
| 23.03.2026 13:21:38 | 9 | 11.0000 | -0.10 | (-0.90%) | 100 | 1 100 |
| 23.03.2026 12:39:00 | 8 | 11.5400 | +0.44 | (+3.96%) | 300 | 3 462 |
| 23.03.2026 12:37:44 | 7 | 11.2000 | +0.10 | (+0.90%) | 100 | 1 120 |
| 23.03.2026 12:31:49 | 6 | 11.2400 | +0.14 | (+1.26%) | 200 | 2 248 |
| 23.03.2026 12:08:15 | 5 | 10.7000 | -0.40 | (-3.60%) | 100 | 1 070 |
| 23.03.2026 10:58:21 | 4 | 9.7500 | -1.35 | (-12.16%) | 50 | 488 |
| 23.03.2026 10:25:46 | 3 | 10.0000 | -1.10 | (-9.91%) | 50 | 500 |
| 23.03.2026 09:25:58 | 2 | 10.3200 | -0.78 | (-7.03%) | 300 | 3 096 |
| 23.03.2026 09:20:11 | 1 | 10.3400 | -0.76 | (-6.85%) | 100 | 1 034 |
Z ostatnich 5 dni
