Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4ALE2
2.67-0.14(-4.98%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 16:39:39 | 3 | 2.6700 | -0.14 | (-4.98%) | 1000 | 2 670 |
25.04.2024 15:37:32 | 2 | 2.6200 | -0.19 | (-6.76%) | 325 | 852 |
25.04.2024 09:41:45 | 1 | 2.8300 | +0.02 | (+0.71%) | 8000 | 22 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:03:50 | 3 | 2.9000 | -0.05 | (-1.69%) | 320 | 928 |
24.04.2024 13:47:39 | 2 | 2.8800 | -0.07 | (-2.37%) | 330 | 950 |
24.04.2024 12:56:33 | 1 | 2.7100 | -0.24 | (-8.14%) | 655 | 1 775 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:49:27 | 22 | 2.9500 | -0.06 | (-1.99%) | 9500 | 28 025 |
23.04.2024 16:49:27 | 21 | 2.9500 | -0.06 | (-1.99%) | 500 | 1 475 |
23.04.2024 16:40:41 | 20 | 2.9500 | -0.06 | (-1.99%) | 390 | 1 151 |
23.04.2024 15:57:37 | 19 | 3.0700 | +0.06 | (+1.99%) | 745 | 2 287 |
23.04.2024 15:08:21 | 18 | 3.0200 | +0.01 | (+0.33%) | 10000 | 30 200 |
23.04.2024 15:07:18 | 17 | 3.0300 | +0.02 | (+0.66%) | 10000 | 30 300 |
23.04.2024 15:06:45 | 16 | 3.0400 | +0.03 | (+1.00%) | 10000 | 30 400 |
23.04.2024 15:05:47 | 15 | 3.0400 | +0.03 | (+1.00%) | 10000 | 30 400 |
23.04.2024 15:05:07 | 14 | 3.0400 | +0.03 | (+1.00%) | 390 | 1 186 |
23.04.2024 15:04:36 | 13 | 3.0400 | +0.03 | (+1.00%) | 10000 | 30 400 |
23.04.2024 14:56:23 | 12 | 3.0400 | +0.03 | (+1.00%) | 10000 | 30 400 |
23.04.2024 14:55:26 | 11 | 3.0500 | +0.04 | (+1.33%) | 10000 | 30 500 |
23.04.2024 14:53:14 | 10 | 3.0400 | +0.03 | (+1.00%) | 10000 | 30 400 |
23.04.2024 14:52:41 | 9 | 3.0400 | +0.03 | (+1.00%) | 10000 | 30 400 |
23.04.2024 11:34:04 | 8 | 2.9100 | -0.10 | (-3.32%) | 2000 | 5 820 |
23.04.2024 11:33:21 | 7 | 2.9100 | -0.10 | (-3.32%) | 10000 | 29 100 |
23.04.2024 10:45:54 | 6 | 2.9200 | -0.09 | (-2.99%) | 10000 | 29 200 |
23.04.2024 10:39:11 | 5 | 2.9300 | -0.08 | (-2.66%) | 10000 | 29 300 |
23.04.2024 10:17:21 | 4 | 3.0400 | +0.03 | (+1.00%) | 255 | 775 |
23.04.2024 09:58:45 | 3 | 3.0500 | +0.04 | (+1.33%) | 10000 | 30 500 |
23.04.2024 09:54:30 | 2 | 3.0300 | +0.02 | (+0.66%) | 10000 | 30 300 |
23.04.2024 09:52:33 | 1 | 3.0400 | +0.03 | (+1.00%) | 9760 | 29 670 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:35:22 | 10 | 3.0100 | +0.07 | (+2.38%) | 1026 | 3 088 |
22.04.2024 12:50:11 | 9 | 3.2100 | +0.27 | (+9.18%) | 930 | 2 985 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 11:14:55 | 8 | 3.1400 | +0.20 | (+6.80%) | 400 | 1 256 |
22.04.2024 11:06:07 | 7 | 3.1000 | +0.16 | (+5.44%) | 840 | 2 604 |
22.04.2024 11:04:22 | 6 | 3.1000 | +0.16 | (+5.44%) | 160 | 496 |
22.04.2024 10:47:58 | 5 | 3.1300 | +0.19 | (+6.46%) | 581 | 1 819 |
22.04.2024 10:46:37 | 4 | 3.1400 | +0.20 | (+6.80%) | 419 | 1 316 |
22.04.2024 10:44:22 | 3 | 3.1500 | +0.21 | (+7.14%) | 1057 | 3 330 |
22.04.2024 10:39:58 | 2 | 3.1400 | +0.20 | (+6.80%) | 1000 | 3 140 |
22.04.2024 10:04:41 | 1 | 2.9200 | -0.02 | (-0.68%) | 1026 | 2 996 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:49:47 | 21 | 2.9400 | +0.32 | (+12.21%) | 100 | 294 |
18.04.2024 16:26:42 | 20 | 2.9100 | +0.29 | (+11.07%) | 214 | 623 |
18.04.2024 12:17:19 | 19 | 2.6500 | +0.03 | (+1.15%) | 185 | 490 |
18.04.2024 12:15:34 | 18 | 2.6500 | +0.03 | (+1.15%) | 8968 | 23 765 |
18.04.2024 12:04:59 | 17 | 2.6400 | +0.02 | (+0.76%) | 10000 | 26 400 |
18.04.2024 11:54:54 | 16 | 2.7000 | +0.08 | (+3.05%) | 7970 | 21 519 |
18.04.2024 11:53:26 | 15 | 2.6800 | +0.06 | (+2.29%) | 10000 | 26 800 |
18.04.2024 11:51:41 | 14 | 2.6500 | +0.03 | (+1.15%) | 10000 | 26 500 |
18.04.2024 11:50:43 | 13 | 2.6500 | +0.03 | (+1.15%) | 10000 | 26 500 |
18.04.2024 10:11:37 | 12 | 2.9100 | +0.29 | (+11.07%) | 9235 | 26 874 |
18.04.2024 10:08:26 | 11 | 2.9200 | +0.30 | (+11.45%) | 10000 | 29 200 |
18.04.2024 10:07:25 | 10 | 2.9400 | +0.32 | (+12.21%) | 10000 | 29 400 |
18.04.2024 10:06:43 | 9 | 2.9300 | +0.31 | (+11.83%) | 10000 | 29 300 |
18.04.2024 10:06:07 | 8 | 2.9200 | +0.30 | (+11.45%) | 10000 | 29 200 |
18.04.2024 10:05:35 | 7 | 2.9200 | +0.30 | (+11.45%) | 10000 | 29 200 |
18.04.2024 10:03:05 | 6 | 2.9300 | +0.31 | (+11.83%) | 10000 | 29 300 |
18.04.2024 09:59:20 | 5 | 2.8800 | +0.26 | (+9.92%) | 5402 | 15 558 |
18.04.2024 09:57:17 | 4 | 2.9200 | +0.30 | (+11.45%) | 10000 | 29 200 |
18.04.2024 09:56:12 | 3 | 2.9200 | +0.30 | (+11.45%) | 10000 | 29 200 |
18.04.2024 09:53:54 | 2 | 2.9200 | +0.30 | (+11.45%) | 10000 | 29 200 |
18.04.2024 09:46:27 | 1 | 2.8400 | +0.22 | (+8.40%) | 520 | 1 477 |
Z ostatnich 5 dni