Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CCC1
0.24+0.05(+26.32%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2026 14:59:34 | 12 | 0.2400 | +0.05 | (+26.32%) | 1000 | 240 |
| 16.06.2026 14:58:20 | 11 | 0.2200 | +0.03 | (+15.79%) | 10000 | 2 200 |
| 16.06.2026 14:53:24 | 10 | 0.2200 | +0.03 | (+15.79%) | 5000 | 1 100 |
| 16.06.2026 14:43:53 | 9 | 0.2200 | +0.03 | (+15.79%) | 5000 | 1 100 |
| 16.06.2026 11:08:43 | 8 | 0.2500 | +0.06 | (+31.58%) | 2220 | 555 |
| 16.06.2026 11:05:22 | 7 | 0.2500 | +0.06 | (+31.58%) | 1 | 0 |
| 16.06.2026 10:27:17 | 6 | 0.2300 | +0.04 | (+21.05%) | 1 | 0 |
| 16.06.2026 09:11:29 | 5 | 0.2200 | +0.03 | (+15.79%) | 20000 | 4 400 |
| 16.06.2026 09:10:48 | 4 | 0.2300 | +0.04 | (+21.05%) | 2000 | 460 |
| 16.06.2026 09:10:26 | 3 | 0.2300 | +0.04 | (+21.05%) | 1000 | 230 |
| 16.06.2026 09:09:37 | 2 | 0.2300 | +0.04 | (+21.05%) | 700 | 161 |
| 16.06.2026 09:08:37 | 1 | 0.2300 | +0.04 | (+21.05%) | 100 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 09:55:13 | 2 | 0.1800 | +0.03 | (+20.00%) | 37188 | 6 694 |
| 15.06.2026 09:20:53 | 1 | 0.1900 | +0.04 | (+26.67%) | 100 | 19 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:27:00 | 1 | 0.1500 | +0.02 | (+15.38%) | 34000 | 5 100 |
Z ostatnich 5 dni
