Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4OIL5
2.96-2.83(-48.88%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:47:55 | 14 | 2.9600 | -2.83 | (-48.88%) | 10000 | 29 600 |
| 17.04.2026 16:43:20 | 13 | 2.8700 | -2.92 | (-50.43%) | 20000 | 57 400 |
| 17.04.2026 16:25:29 | 12 | 3.2800 | -2.51 | (-43.35%) | 5000 | 16 400 |
| 17.04.2026 15:44:14 | 11 | 3.6200 | -2.17 | (-37.48%) | 300 | 1 086 |
| 17.04.2026 15:40:26 | 10 | 3.5000 | -2.29 | (-39.55%) | 300 | 1 050 |
| 17.04.2026 15:21:25 | 9 | 3.7300 | -2.06 | (-35.58%) | 5000 | 18 650 |
| 17.04.2026 14:59:06 | 8 | 3.9500 | -1.84 | (-31.78%) | 14000 | 55 300 |
| 17.04.2026 14:51:40 | 7 | 4.3300 | -1.46 | (-25.22%) | 5000 | 21 650 |
| 17.04.2026 14:47:35 | 6 | 4.7400 | -1.05 | (-18.13%) | 2000 | 9 480 |
| 17.04.2026 14:27:26 | 5 | 5.0600 | -0.73 | (-12.61%) | 5000 | 25 300 |
| 17.04.2026 14:21:41 | 4 | 5.2400 | -0.55 | (-9.50%) | 2500 | 13 100 |
| 17.04.2026 13:52:27 | 3 | 5.3000 | -0.49 | (-8.46%) | 500 | 2 650 |
| 17.04.2026 11:56:06 | 2 | 5.2700 | -0.52 | (-8.98%) | 3900 | 20 553 |
| 17.04.2026 09:50:18 | 1 | 5.9100 | +0.12 | (+2.07%) | 1000 | 5 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:42:23 | 9 | 5.1400 | -1.43 | (-21.77%) | 4472 | 22 986 |
| 15.04.2026 15:40:43 | 8 | 5.1400 | -1.43 | (-21.77%) | 2747 | 14 120 |
| 15.04.2026 15:34:54 | 7 | 5.1500 | -1.42 | (-21.61%) | 10000 | 51 500 |
| 15.04.2026 15:31:18 | 6 | 5.1300 | -1.44 | (-21.92%) | 2000 | 10 260 |
| 15.04.2026 15:28:44 | 5 | 5.1900 | -1.38 | (-21.00%) | 5000 | 25 950 |
| 15.04.2026 15:07:43 | 4 | 5.2300 | -1.34 | (-20.40%) | 5000 | 26 150 |
| 15.04.2026 14:39:59 | 3 | 5.3000 | -1.27 | (-19.33%) | 5000 | 26 500 |
| 15.04.2026 14:06:24 | 2 | 5.3700 | -1.20 | (-18.26%) | 10000 | 53 700 |
| 15.04.2026 09:50:53 | 1 | 5.1700 | -1.40 | (-21.31%) | 10000 | 51 700 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:41:46 | 5 | 6.5700 | +1.16 | (+21.44%) | 8000 | 52 560 |
| 13.04.2026 10:49:45 | 4 | 7.1000 | +1.69 | (+31.24%) | 1165 | 8 272 |
| 13.04.2026 10:47:53 | 3 | 7.1200 | +1.71 | (+31.61%) | 3253 | 23 161 |
| 13.04.2026 10:45:22 | 2 | 7.2000 | +1.79 | (+33.09%) | 8000 | 57 600 |
| 13.04.2026 10:14:58 | 1 | 7.0000 | +1.59 | (+29.39%) | 1000 | 7 000 |
Z ostatnich 5 dni
