Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4OIL5
7.51-0.02(-0.27%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:57 | 1 | 7.5100 | -0.02 | (-0.27%) | 500 | 3 755 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:45:33 | 4 | 8.0100 | +0.99 | (+14.10%) | 1000 | 8 010 |
| 24.09.2026 16:38:25 | 3 | 7.9000 | +0.88 | (+12.54%) | 500 | 3 950 |
| 24.09.2026 16:36:40 | 2 | 7.9000 | +0.88 | (+12.54%) | 8000 | 63 200 |
| 24.09.2026 09:47:27 | 1 | 7.2500 | +0.23 | (+3.28%) | 8000 | 58 000 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:44:11 | 3 | 7.0200 | +0.47 | (+7.18%) | 8000 | 56 160 |
| 23.09.2026 14:25:35 | 2 | 6.7000 | +0.15 | (+2.29%) | 8000 | 53 600 |
| 23.09.2026 09:19:37 | 1 | 6.3900 | -0.16 | (-2.44%) | 6000 | 38 340 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:35:42 | 3 | 6.5500 | +0.03 | (+0.46%) | 100 | 655 |
| 22.09.2026 12:11:19 | 2 | 6.0000 | -0.52 | (-7.98%) | 150 | 900 |
| 22.09.2026 09:06:21 | 1 | 7.1600 | +0.64 | (+9.82%) | 8000 | 57 280 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:38:01 | 9 | 6.5200 | -0.93 | (-12.48%) | 8000 | 52 160 |
| 21.09.2026 16:36:00 | 8 | 6.5800 | -0.87 | (-11.68%) | 1000 | 6 580 |
| 21.09.2026 16:11:07 | 7 | 6.7200 | -0.73 | (-9.80%) | 8000 | 53 760 |
| 21.09.2026 15:58:59 | 6 | 6.7700 | -0.68 | (-9.13%) | 8000 | 54 160 |
| 21.09.2026 15:40:35 | 5 | 6.8200 | -0.63 | (-8.46%) | 8000 | 54 560 |
| 21.09.2026 15:28:00 | 4 | 6.8300 | -0.62 | (-8.32%) | 8000 | 54 640 |
| 21.09.2026 13:49:02 | 3 | 6.9300 | -0.52 | (-6.98%) | 8000 | 55 440 |
| 21.09.2026 10:23:14 | 2 | 7.0900 | -0.36 | (-4.83%) | 4000 | 28 360 |
| 21.09.2026 10:22:17 | 1 | 7.1300 | -0.32 | (-4.30%) | 4000 | 28 520 |
Z ostatnich 5 dni
