Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4OIL5
8.97+0.56(+6.66%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:40:29 | 4 | 8.9700 | +0.56 | (+6.66%) | 3151 | 28 264 |
| 09:36:33 | 3 | 8.9300 | +0.52 | (+6.18%) | 3100 | 27 683 |
| 09:34:27 | 2 | 8.9100 | +0.50 | (+5.95%) | 2100 | 18 711 |
| 09:20:16 | 1 | 9.4700 | +1.06 | (+12.60%) | 3151 | 29 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:47:15 | 8 | 8.3900 | +2.38 | (+39.60%) | 6000 | 50 340 |
| 12.03.2026 14:29:09 | 7 | 8.4200 | +2.41 | (+40.10%) | 750 | 6 315 |
| 12.03.2026 13:56:42 | 6 | 8.1100 | +2.10 | (+34.94%) | 100 | 811 |
| 12.03.2026 09:58:59 | 5 | 7.8600 | +1.85 | (+30.78%) | 200 | 1 572 |
| 12.03.2026 09:57:33 | 4 | 7.9800 | +1.97 | (+32.78%) | 100 | 798 |
| 12.03.2026 09:52:30 | 3 | 7.9300 | +1.92 | (+31.95%) | 2000 | 15 860 |
| 12.03.2026 09:50:49 | 2 | 7.9400 | +1.93 | (+32.11%) | 350 | 2 779 |
| 12.03.2026 09:25:21 | 1 | 7.7100 | +1.70 | (+28.29%) | 8000 | 61 680 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:48:27 | 3 | 6.0100 | +0.92 | (+18.07%) | 1500 | 9 015 |
| 11.03.2026 15:20:26 | 2 | 5.8500 | +0.76 | (+14.93%) | 750 | 4 388 |
| 11.03.2026 10:56:41 | 1 | 6.5700 | +1.48 | (+29.08%) | 750 | 4 928 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:43:39 | 9 | 5.0900 | -4.18 | (-45.09%) | 6500 | 33 085 |
| 10.03.2026 15:33:34 | 8 | 6.1300 | -3.14 | (-33.87%) | 200 | 1 226 |
| 10.03.2026 13:15:37 | 7 | 7.3700 | -1.90 | (-20.50%) | 2000 | 14 740 |
| 10.03.2026 13:10:06 | 6 | 7.6100 | -1.66 | (-17.91%) | 500 | 3 805 |
| 10.03.2026 13:07:08 | 5 | 7.4300 | -1.84 | (-19.85%) | 1000 | 7 430 |
| 10.03.2026 12:59:32 | 4 | 7.0800 | -2.19 | (-23.62%) | 1500 | 10 620 |
| 10.03.2026 10:00:10 | 3 | 7.2300 | -2.04 | (-22.01%) | 100 | 723 |
| 10.03.2026 09:10:37 | 2 | 6.4600 | -2.81 | (-30.31%) | 3138 | 20 271 |
| 10.03.2026 09:09:50 | 1 | 6.3400 | -2.93 | (-31.61%) | 8000 | 50 720 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:31:56 | 30 | 9.2700 | +2.02 | (+27.86%) | 2000 | 18 540 |
| 09.03.2026 16:15:24 | 29 | 10.3600 | +3.11 | (+42.90%) | 200 | 2 072 |
| 09.03.2026 15:56:03 | 28 | 10.8600 | +3.61 | (+49.79%) | 4325 | 46 970 |
| 09.03.2026 15:53:13 | 27 | 10.9000 | +3.65 | (+50.34%) | 1506 | 16 415 |
| 09.03.2026 15:42:22 | 26 | 10.9000 | +3.65 | (+50.34%) | 1000 | 10 900 |
| 09.03.2026 14:51:44 | 25 | 11.0200 | +3.77 | (+52.00%) | 250 | 2 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:13:10 | 24 | 10.9800 | +3.73 | (+51.45%) | 1000 | 10 980 |
| 09.03.2026 13:34:47 | 23 | 11.0000 | +3.75 | (+51.72%) | 1000 | 11 000 |
| 09.03.2026 13:15:27 | 22 | 11.1000 | +3.85 | (+53.10%) | 1000 | 11 100 |
| 09.03.2026 12:37:47 | 21 | 11.4800 | +4.23 | (+58.34%) | 1000 | 11 480 |
| 09.03.2026 12:10:03 | 20 | 11.6000 | +4.35 | (+60.00%) | 1000 | 11 600 |
| 09.03.2026 11:46:58 | 19 | 11.8000 | +4.55 | (+62.76%) | 1000 | 11 800 |
| 09.03.2026 11:39:55 | 18 | 11.8000 | +4.55 | (+62.76%) | 4500 | 53 100 |
| 09.03.2026 10:41:56 | 17 | 10.9000 | +3.65 | (+50.34%) | 300 | 3 270 |
| 09.03.2026 10:38:28 | 16 | 11.2000 | +3.95 | (+54.48%) | 200 | 2 240 |
| 09.03.2026 10:16:17 | 15 | 12.3800 | +5.13 | (+70.76%) | 1000 | 12 380 |
| 09.03.2026 09:46:26 | 14 | 12.8400 | +5.59 | (+77.10%) | 4000 | 51 360 |
| 09.03.2026 09:28:01 | 13 | 12.2400 | +4.99 | (+68.83%) | 40 | 490 |
| 09.03.2026 09:19:51 | 12 | 12.6200 | +5.37 | (+74.07%) | 1500 | 18 930 |
| 09.03.2026 09:17:49 | 11 | 12.8600 | +5.61 | (+77.38%) | 3000 | 38 580 |
| 09.03.2026 09:17:31 | 10 | 12.8000 | +5.55 | (+76.55%) | 1000 | 12 800 |
| 09.03.2026 09:16:06 | 9 | 12.7000 | +5.45 | (+75.17%) | 100 | 1 270 |
| 09.03.2026 09:15:41 | 8 | 12.6000 | +5.35 | (+73.79%) | 1000 | 12 600 |
| 09.03.2026 09:12:29 | 7 | 12.4200 | +5.17 | (+71.31%) | 1250 | 15 525 |
| 09.03.2026 09:10:53 | 6 | 12.3200 | +5.07 | (+69.93%) | 91 | 1 121 |
| 09.03.2026 09:10:40 | 5 | 12.3200 | +5.07 | (+69.93%) | 1500 | 18 480 |
| 09.03.2026 09:10:12 | 4 | 12.4000 | +5.15 | (+71.03%) | 3138 | 38 911 |
| 09.03.2026 09:07:25 | 3 | 12.3800 | +5.13 | (+70.76%) | 1200 | 14 856 |
| 09.03.2026 09:06:40 | 2 | 12.3000 | +5.05 | (+69.66%) | 1500 | 18 450 |
| 09.03.2026 09:05:23 | 1 | 12.2600 | +5.01 | (+69.10%) | 1750 | 21 455 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:44:33 | 12 | 7.2500 | +1.72 | (+31.10%) | 8000 | 58 000 |
| 06.03.2026 16:15:14 | 11 | 7.1300 | +1.60 | (+28.93%) | 1250 | 8 913 |
| 06.03.2026 16:06:02 | 10 | 7.0800 | +1.55 | (+28.03%) | 1500 | 10 620 |
| 06.03.2026 14:45:01 | 9 | 6.8500 | +1.32 | (+23.87%) | 1000 | 6 850 |
| 06.03.2026 13:57:48 | 8 | 6.7200 | +1.19 | (+21.52%) | 4000 | 26 880 |
| 06.03.2026 13:01:21 | 7 | 6.7500 | +1.22 | (+22.06%) | 1000 | 6 750 |
| 06.03.2026 12:44:56 | 6 | 6.6100 | +1.08 | (+19.53%) | 25 | 165 |
| 06.03.2026 12:19:06 | 5 | 6.4400 | +0.91 | (+16.46%) | 25 | 161 |
| 06.03.2026 11:35:27 | 4 | 6.1900 | +0.66 | (+11.93%) | 9824 | 60 811 |
| 06.03.2026 11:31:32 | 3 | 6.1600 | +0.63 | (+11.39%) | 10000 | 61 600 |
| 06.03.2026 11:19:28 | 2 | 6.1500 | +0.62 | (+11.21%) | 91 | 560 |
| 06.03.2026 10:45:27 | 1 | 6.1600 | +0.63 | (+11.39%) | 200 | 1 232 |
Z ostatnich 5 dni
