Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4PKN2
3.00-0.05(-1.64%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 09:40:02 | 2 | 3.0000 | -0.05 | (-1.64%) | 500 | 1 500 |
| 23.12.2025 09:34:13 | 1 | 3.0400 | -0.01 | (-0.33%) | 2000 | 6 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:13:44 | 10 | 3.0600 | +0.11 | (+3.73%) | 3000 | 9 180 |
| 22.12.2025 13:38:43 | 9 | 3.1000 | +0.15 | (+5.08%) | 3000 | 9 300 |
| 22.12.2025 13:37:55 | 8 | 3.1300 | +0.18 | (+6.10%) | 5 | 16 |
| 22.12.2025 12:01:28 | 7 | 3.0200 | +0.07 | (+2.37%) | 9853 | 29 756 |
| 22.12.2025 11:49:55 | 6 | 3.0000 | +0.05 | (+1.69%) | 20000 | 60 000 |
| 22.12.2025 10:17:54 | 5 | 2.9400 | -0.01 | (-0.34%) | 680 | 1 999 |
| 22.12.2025 10:10:00 | 4 | 2.9200 | -0.03 | (-1.02%) | 3450 | 10 074 |
| 22.12.2025 10:06:21 | 3 | 2.9400 | -0.01 | (-0.34%) | 3450 | 10 143 |
| 22.12.2025 09:50:25 | 2 | 2.9300 | -0.02 | (-0.68%) | 3450 | 10 109 |
| 22.12.2025 09:07:43 | 1 | 2.9000 | -0.05 | (-1.69%) | 3450 | 10 005 |
Z ostatnich 5 dni
