Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4PKN2
1.47-0.03(-2.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 15:08:28 | 4 | 1.4700 | -0.03 | (-2.00%) | 336 | 494 |
24.04.2024 12:44:55 | 3 | 1.4500 | -0.05 | (-3.33%) | 1979 | 2 870 |
24.04.2024 11:03:12 | 2 | 1.4800 | -0.02 | (-1.33%) | 1979 | 2 929 |
24.04.2024 09:14:49 | 1 | 1.5500 | +0.05 | (+3.33%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:14:18 | 8 | 1.5400 | -0.04 | (-2.53%) | 1 | 2 |
23.04.2024 15:05:00 | 7 | 1.5000 | -0.08 | (-5.06%) | 500 | 750 |
23.04.2024 15:01:47 | 6 | 1.4800 | -0.10 | (-6.33%) | 49 | 73 |
23.04.2024 14:37:02 | 5 | 1.5000 | -0.08 | (-5.06%) | 2000 | 3 000 |
23.04.2024 13:49:56 | 4 | 1.5700 | -0.01 | (-0.63%) | 50 | 79 |
23.04.2024 13:38:01 | 3 | 1.5800 | 0.00 | (0.00%) | 678 | 1 071 |
23.04.2024 13:19:54 | 2 | 1.6100 | +0.03 | (+1.90%) | 3000 | 4 830 |
23.04.2024 10:49:24 | 1 | 1.5000 | -0.08 | (-5.06%) | 150 | 225 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:46:46 | 6 | 1.5800 | +0.05 | (+3.27%) | 1 | 2 |
22.04.2024 16:45:39 | 5 | 1.5700 | +0.04 | (+2.61%) | 1 | 2 |
22.04.2024 16:32:53 | 4 | 1.5600 | +0.03 | (+1.96%) | 1 | 2 |
22.04.2024 12:50:39 | 3 | 1.5400 | +0.01 | (+0.65%) | 678 | 1 044 |
22.04.2024 12:23:46 | 2 | 1.5400 | +0.01 | (+0.65%) | 1 | 2 |
22.04.2024 11:49:54 | 1 | 1.5200 | -0.01 | (-0.65%) | 1 | 2 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:05:54 | 3 | 1.5300 | +0.08 | (+5.52%) | 1 | 2 |
19.04.2024 14:47:28 | 2 | 1.5100 | +0.06 | (+4.14%) | 1 | 2 |
19.04.2024 14:27:16 | 1 | 1.4900 | +0.04 | (+2.76%) | 1 | 1 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 10:12:10 | 2 | 1.4500 | -0.07 | (-4.61%) | 1000 | 1 450 |
18.04.2024 10:05:43 | 1 | 1.4600 | -0.06 | (-3.95%) | 6000 | 8 760 |
Z ostatnich 5 dni