Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL6GASO1
0.84-0.15(-15.15%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 15:34:10 | 2 | 0.8400 | -0.15 | (-15.15%) | 16000 | 13 440 |
02.05.2024 14:43:34 | 1 | 0.8800 | -0.11 | (-11.11%) | 3500 | 3 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:30:17 | 11 | 0.9700 | -0.17 | (-14.91%) | 500 | 485 |
30.04.2024 16:26:34 | 10 | 0.9600 | -0.18 | (-15.79%) | 500 | 480 |
30.04.2024 16:22:44 | 9 | 0.9700 | -0.17 | (-14.91%) | 1000 | 970 |
30.04.2024 16:01:14 | 8 | 1.0000 | -0.14 | (-12.28%) | 501 | 501 |
30.04.2024 15:57:53 | 7 | 1.0100 | -0.13 | (-11.40%) | 1000 | 1 010 |
30.04.2024 15:57:07 | 6 | 1.0200 | -0.12 | (-10.53%) | 6000 | 6 120 |
30.04.2024 15:55:17 | 5 | 1.0200 | -0.12 | (-10.53%) | 18000 | 18 360 |
30.04.2024 15:50:14 | 4 | 1.0400 | -0.10 | (-8.77%) | 100 | 104 |
30.04.2024 15:47:57 | 3 | 1.0500 | -0.09 | (-7.89%) | 100 | 105 |
30.04.2024 15:46:51 | 2 | 1.0600 | -0.08 | (-7.02%) | 500 | 530 |
30.04.2024 15:19:18 | 1 | 1.0900 | -0.05 | (-4.39%) | 1000 | 1 090 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 13:59:40 | 3 | 1.1400 | -0.02 | (-1.72%) | 4360 | 4 970 |
29.04.2024 12:50:02 | 2 | 1.1100 | -0.05 | (-4.31%) | 8600 | 9 546 |
29.04.2024 09:11:14 | 1 | 1.1000 | -0.06 | (-5.17%) | 9960 | 10 956 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:16:04 | 4 | 1.1600 | +0.08 | (+7.41%) | 10001 | 11 601 |
26.04.2024 14:02:41 | 3 | 1.1700 | +0.09 | (+8.33%) | 500 | 585 |
26.04.2024 12:47:31 | 2 | 1.1600 | +0.08 | (+7.41%) | 500 | 580 |
26.04.2024 12:10:50 | 1 | 1.1500 | +0.07 | (+6.48%) | 7589 | 8 727 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:15:17 | 2 | 1.0800 | 0.00 | (0.00%) | 7589 | 8 196 |
25.04.2024 14:38:56 | 1 | 1.1300 | +0.05 | (+4.63%) | 7300 | 8 249 |
Z ostatnich 5 dni