Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS3KGH2
0.61-0.02(-3.17%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:27:27 | 8 | 0.6100 | -0.02 | (-3.17%) | 1500 | 915 |
10.05.2024 16:15:33 | 7 | 0.6000 | -0.03 | (-4.76%) | 2000 | 1 200 |
10.05.2024 15:03:04 | 6 | 0.5900 | -0.04 | (-6.35%) | 2000 | 1 180 |
10.05.2024 11:02:59 | 5 | 0.5800 | -0.05 | (-7.94%) | 4300 | 2 494 |
10.05.2024 10:32:39 | 4 | 0.5800 | -0.05 | (-7.94%) | 2000 | 1 160 |
10.05.2024 10:27:25 | 3 | 0.5800 | -0.05 | (-7.94%) | 10000 | 5 800 |
10.05.2024 09:26:38 | 2 | 0.5700 | -0.06 | (-9.52%) | 42658 | 24 315 |
10.05.2024 09:23:53 | 1 | 0.5900 | -0.04 | (-6.35%) | 2000 | 1 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:23:06 | 3 | 0.6500 | -0.07 | (-9.72%) | 2000 | 1 300 |
08.05.2024 09:36:36 | 2 | 0.6300 | -0.09 | (-12.50%) | 2000 | 1 260 |
08.05.2024 09:13:32 | 1 | 0.6600 | -0.06 | (-8.33%) | 2000 | 1 320 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:50:09 | 2 | 0.7200 | -0.04 | (-5.26%) | 1500 | 1 080 |
06.05.2024 09:10:39 | 1 | 0.7400 | -0.02 | (-2.63%) | 1500 | 1 110 |
Z ostatnich 5 dni