Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS3OIL9
0.42-0.06(-12.50%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:23:41 | 4 | 0.4200 | -0.06 | (-12.50%) | 3000 | 1 260 |
| 09:23:27 | 3 | 0.4200 | -0.06 | (-12.50%) | 3000 | 1 260 |
| 09:23:22 | 2 | 0.4200 | -0.06 | (-12.50%) | 1000 | 420 |
| 09:19:10 | 1 | 0.4200 | -0.06 | (-12.50%) | 3000 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:37:59 | 12 | 0.5200 | -0.03 | (-5.45%) | 5000 | 2 600 |
| 11.03.2026 15:37:16 | 11 | 0.5200 | -0.03 | (-5.45%) | 15000 | 7 800 |
| 11.03.2026 15:30:05 | 10 | 0.5000 | -0.05 | (-9.09%) | 1000 | 500 |
| 11.03.2026 13:46:19 | 9 | 0.5000 | -0.05 | (-9.09%) | 3000 | 1 500 |
| 11.03.2026 13:29:15 | 8 | 0.5100 | -0.04 | (-7.27%) | 5000 | 2 550 |
| 11.03.2026 13:26:56 | 7 | 0.5100 | -0.04 | (-7.27%) | 5000 | 2 550 |
| 11.03.2026 13:08:53 | 6 | 0.5000 | -0.05 | (-9.09%) | 2000 | 1 000 |
| 11.03.2026 12:31:14 | 5 | 0.5200 | -0.03 | (-5.45%) | 5000 | 2 600 |
| 11.03.2026 12:01:02 | 4 | 0.5500 | 0.00 | (0.00%) | 10000 | 5 500 |
| 11.03.2026 11:39:57 | 3 | 0.5400 | -0.01 | (-1.82%) | 10000 | 5 400 |
| 11.03.2026 11:17:28 | 2 | 0.5200 | -0.03 | (-5.45%) | 400 | 208 |
| 11.03.2026 11:08:58 | 1 | 0.5100 | -0.04 | (-7.27%) | 5000 | 2 550 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:19:24 | 6 | 0.5500 | +0.10 | (+22.22%) | 1700 | 935 |
| 10.03.2026 09:30:28 | 5 | 0.5000 | +0.05 | (+11.11%) | 3000 | 1 500 |
| 10.03.2026 09:23:21 | 4 | 0.5000 | +0.05 | (+11.11%) | 3300 | 1 650 |
| 10.03.2026 09:15:06 | 3 | 0.4900 | +0.04 | (+8.89%) | 1860 | 911 |
| 10.03.2026 09:06:45 | 2 | 0.5000 | +0.05 | (+11.11%) | 1842 | 921 |
| 10.03.2026 09:06:45 | 1 | 0.5000 | +0.05 | (+11.11%) | 1000 | 500 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:40:24 | 22 | 0.4500 | -0.17 | (-27.42%) | 200 | 90 |
| 09.03.2026 16:35:00 | 21 | 0.4100 | -0.21 | (-33.87%) | 70000 | 28 700 |
| 09.03.2026 15:10:15 | 20 | 0.3400 | -0.28 | (-45.16%) | 10000 | 3 400 |
| 09.03.2026 15:10:13 | 19 | 0.3300 | -0.29 | (-46.77%) | 10000 | 3 300 |
| 09.03.2026 15:06:26 | 18 | 0.3500 | -0.27 | (-43.55%) | 10000 | 3 500 |
| 09.03.2026 13:49:51 | 17 | 0.3400 | -0.28 | (-45.16%) | 10000 | 3 400 |
| 09.03.2026 13:44:07 | 16 | 0.3500 | -0.27 | (-43.55%) | 1000 | 350 |
| 09.03.2026 13:41:28 | 15 | 0.3600 | -0.26 | (-41.94%) | 1000 | 360 |
| 09.03.2026 13:23:34 | 14 | 0.3700 | -0.25 | (-40.32%) | 1000 | 370 |
| 09.03.2026 12:15:51 | 13 | 0.3400 | -0.28 | (-45.16%) | 700 | 238 |
| 09.03.2026 11:45:39 | 12 | 0.3400 | -0.28 | (-45.16%) | 10000 | 3 400 |
| 09.03.2026 11:05:46 | 11 | 0.3500 | -0.27 | (-43.55%) | 2842 | 995 |
| 09.03.2026 09:46:47 | 10 | 0.2900 | -0.33 | (-53.23%) | 3300 | 957 |
| 09.03.2026 09:44:00 | 9 | 0.3000 | -0.32 | (-51.61%) | 930 | 279 |
| 09.03.2026 09:38:53 | 8 | 0.3100 | -0.31 | (-50.00%) | 10000 | 3 100 |
| 09.03.2026 09:35:54 | 7 | 0.3100 | -0.31 | (-50.00%) | 10000 | 3 100 |
| 09.03.2026 09:29:09 | 6 | 0.2900 | -0.33 | (-53.23%) | 1000 | 290 |
| 09.03.2026 09:27:00 | 5 | 0.3100 | -0.31 | (-50.00%) | 600 | 186 |
| 09.03.2026 09:21:17 | 4 | 0.3000 | -0.32 | (-51.61%) | 8000 | 2 400 |
| 09.03.2026 09:15:38 | 3 | 0.2900 | -0.33 | (-53.23%) | 930 | 270 |
| 09.03.2026 09:15:32 | 2 | 0.3000 | -0.32 | (-51.61%) | 10000 | 3 000 |
| 09.03.2026 09:07:11 | 1 | 0.2800 | -0.34 | (-54.84%) | 2500 | 700 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:46:39 | 3 | 0.6200 | -0.15 | (-19.48%) | 2500 | 1 550 |
| 06.03.2026 13:58:08 | 2 | 0.6100 | -0.16 | (-20.78%) | 1000 | 610 |
| 06.03.2026 10:50:46 | 1 | 0.6800 | -0.09 | (-11.69%) | 1000 | 680 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:28:43 | 1 | 0.7700 | +0.01 | (+1.32%) | 1000 | 770 |
Z ostatnich 5 dni
