Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS3W201
0.73+0.01(+1.39%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 16:39:54 | 3 | 0.7300 | +0.01 | (+1.39%) | 13727 | 10 021 |
| 27.03.2026 14:04:42 | 2 | 0.7500 | +0.03 | (+4.17%) | 13361 | 10 021 |
| 27.03.2026 09:19:29 | 1 | 0.7500 | +0.03 | (+4.17%) | 2000 | 1 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 11:13:49 | 1 | 0.7300 | -0.01 | (-1.35%) | 60147 | 43 907 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 12:49:29 | 1 | 0.7400 | +0.01 | (+1.37%) | 69733 | 51 602 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:29:36 | 10 | 0.7300 | -0.02 | (-2.67%) | 750 | 548 |
| 23.03.2026 11:35:51 | 9 | 0.8400 | +0.09 | (+12.00%) | 100000 | 84 000 |
| 23.03.2026 11:24:34 | 8 | 0.8400 | +0.09 | (+12.00%) | 100000 | 84 000 |
| 23.03.2026 11:17:26 | 7 | 0.8400 | +0.09 | (+12.00%) | 100000 | 84 000 |
| 23.03.2026 11:04:27 | 6 | 0.8400 | +0.09 | (+12.00%) | 100000 | 84 000 |
| 23.03.2026 10:06:45 | 5 | 0.8300 | +0.08 | (+10.67%) | 100000 | 83 000 |
| 23.03.2026 10:01:17 | 4 | 0.8300 | +0.08 | (+10.67%) | 100000 | 83 000 |
| 23.03.2026 09:17:22 | 3 | 0.8100 | +0.06 | (+8.00%) | 49310 | 39 941 |
| 23.03.2026 09:08:36 | 2 | 0.8200 | +0.07 | (+9.33%) | 5000 | 4 100 |
| 23.03.2026 09:07:04 | 1 | 0.8200 | +0.07 | (+9.33%) | 69733 | 57 181 |
Z ostatnich 5 dni
