Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCTSENA4
3.80-0.23(-5.71%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:14:23 | 1 | 3.8000 | -0.23 | (-5.71%) | 300 | 1 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:28:51 | 8 | 4.0400 | -0.07 | (-1.70%) | 300 | 1 212 |
10.05.2024 14:26:27 | 7 | 4.1300 | +0.02 | (+0.49%) | 300 | 1 239 |
10.05.2024 14:03:21 | 6 | 4.0000 | -0.11 | (-2.68%) | 200 | 800 |
10.05.2024 12:52:26 | 5 | 3.9300 | -0.18 | (-4.38%) | 300 | 1 179 |
10.05.2024 10:59:08 | 4 | 4.0200 | -0.09 | (-2.19%) | 300 | 1 206 |
10.05.2024 10:24:23 | 3 | 4.0900 | -0.02 | (-0.49%) | 200 | 818 |
10.05.2024 09:47:04 | 2 | 3.9400 | -0.17 | (-4.14%) | 400 | 1 576 |
10.05.2024 09:09:35 | 1 | 3.8500 | -0.26 | (-6.33%) | 500 | 1 925 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:55:22 | 7 | 4.1100 | -0.97 | (-19.09%) | 300 | 1 233 |
09.05.2024 10:47:20 | 6 | 4.0200 | -1.06 | (-20.87%) | 500 | 2 010 |
09.05.2024 10:40:40 | 5 | 4.1700 | -0.91 | (-17.91%) | 400 | 1 668 |
09.05.2024 10:37:42 | 4 | 4.2600 | -0.82 | (-16.14%) | 400 | 1 704 |
09.05.2024 10:26:50 | 3 | 4.4500 | -0.63 | (-12.40%) | 200 | 890 |
09.05.2024 09:59:57 | 2 | 4.5300 | -0.55 | (-10.83%) | 200 | 906 |
09.05.2024 09:29:46 | 1 | 4.7100 | -0.37 | (-7.28%) | 200 | 942 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 09:07:54 | 1 | 5.0800 | +0.10 | (+2.01%) | 200 | 1 016 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:22:25 | 2 | 4.9800 | -0.78 | (-13.54%) | 200 | 996 |
07.05.2024 09:46:59 | 1 | 5.3100 | -0.45 | (-7.81%) | 200 | 1 062 |
Z ostatnich 5 dni