Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RENTIERFIZ
166.90-0.10(-0.06%)FUNDUSZ DLUGU KORPORACYJNEGO R
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 14:17:34 | 15 | 166.9000 | -0.10 | (-0.06%) | 209 | 34 882 |
| 21.08.2026 14:17:34 | 14 | 166.9000 | -0.10 | (-0.06%) | 150 | 25 035 |
| 21.08.2026 13:11:37 | 13 | 165.9000 | -1.10 | (-0.66%) | 66 | 10 949 |
| 21.08.2026 12:58:15 | 12 | 165.9000 | -1.10 | (-0.66%) | 60 | 9 954 |
| 21.08.2026 12:55:23 | 11 | 165.9000 | -1.10 | (-0.66%) | 29 | 4 811 |
| 21.08.2026 12:53:32 | 10 | 165.5000 | -1.50 | (-0.90%) | 123 | 20 357 |
| 21.08.2026 12:53:14 | 9 | 165.5000 | -1.50 | (-0.90%) | 68 | 11 254 |
| 21.08.2026 12:51:27 | 8 | 165.5000 | -1.50 | (-0.90%) | 31 | 5 131 |
| 21.08.2026 12:50:51 | 7 | 165.5000 | -1.50 | (-0.90%) | 457 | 75 634 |
| 21.08.2026 12:50:30 | 6 | 165.5000 | -1.50 | (-0.90%) | 347 | 57 429 |
| 21.08.2026 12:50:22 | 5 | 166.0000 | -1.00 | (-0.60%) | 302 | 50 132 |
| 21.08.2026 12:50:22 | 4 | 166.0600 | -0.94 | (-0.56%) | 148 | 24 577 |
| 21.08.2026 12:50:22 | 3 | 166.1500 | -0.85 | (-0.51%) | 315 | 52 337 |
| 21.08.2026 12:43:09 | 2 | 167.0000 | 0.00 | (0.00%) | 163 | 27 221 |
| 21.08.2026 12:43:09 | 1 | 167.0000 | 0.00 | (0.00%) | 72 | 12 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 4 | 167.0000 | -0.20 | (-0.12%) | 3 | 501 |
| 20.08.2026 17:00:00 | 3 | 167.0000 | -0.20 | (-0.12%) | 25 | 4 175 |
| 20.08.2026 09:42:27 | 2 | 166.0100 | -1.19 | (-0.71%) | 83 | 13 779 |
| 20.08.2026 09:42:27 | 1 | 167.0000 | -0.20 | (-0.12%) | 40 | 6 680 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:35:00 | 2 | 167.2000 | +0.20 | (+0.12%) | 11 | 1 839 |
| 19.08.2026 14:19:59 | 1 | 167.1000 | +0.10 | (+0.06%) | 34 | 5 681 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:29:32 | 2 | 167.0000 | -0.20 | (-0.12%) | 19 | 3 173 |
| 17.08.2026 10:16:43 | 1 | 167.0000 | -0.20 | (-0.12%) | 6 | 1 002 |
Z ostatnich 5 dni
