Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RENTIERFIZ
163.83-0.70(-0.43%)FUNDUSZ DLUGU KORPORACYJNEGO R
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 09:26:03 | 5 | 163.8300 | -0.70 | (-0.43%) | 27 | 4 423 |
| 17.07.2026 09:26:03 | 4 | 164.1000 | -0.43 | (-0.26%) | 41 | 6 728 |
| 17.07.2026 09:26:03 | 3 | 164.5000 | -0.03 | (-0.02%) | 12 | 1 974 |
| 17.07.2026 09:26:03 | 2 | 164.7000 | +0.17 | (+0.10%) | 25 | 4 118 |
| 17.07.2026 09:26:03 | 1 | 164.7000 | +0.17 | (+0.10%) | 35 | 5 765 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:29:44 | 9 | 164.5300 | -0.57 | (-0.35%) | 260 | 42 778 |
| 15.07.2026 15:29:44 | 8 | 164.5300 | -0.57 | (-0.35%) | 128 | 21 060 |
| 15.07.2026 13:53:17 | 7 | 165.4500 | +0.35 | (+0.21%) | 2 | 331 |
| 15.07.2026 13:51:02 | 6 | 165.4500 | +0.35 | (+0.21%) | 60 | 9 927 |
| 15.07.2026 12:13:32 | 5 | 164.5100 | -0.59 | (-0.36%) | 246 | 40 469 |
| 15.07.2026 12:13:32 | 4 | 164.5100 | -0.59 | (-0.36%) | 10 | 1 645 |
| 15.07.2026 12:13:32 | 3 | 164.5100 | -0.59 | (-0.36%) | 98 | 16 122 |
| 15.07.2026 09:00:00 | 2 | 164.5000 | -0.60 | (-0.36%) | 1 | 165 |
| 15.07.2026 09:00:00 | 1 | 164.5000 | -0.60 | (-0.36%) | 11 | 1 810 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:32:17 | 3 | 165.1000 | +0.10 | (+0.06%) | 3 | 495 |
| 13.07.2026 10:27:16 | 2 | 165.4000 | +0.40 | (+0.24%) | 1 | 165 |
| 13.07.2026 10:27:16 | 1 | 165.3900 | +0.39 | (+0.24%) | 100 | 16 539 |
Z ostatnich 5 dni
