Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RENTIERFIZ
161.50-0.20(-0.12%)FUNDUSZ DLUGU KORPORACYJNEGO R
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:45 | 3 | 161.5000 | -0.20 | (-0.12%) | 1272 | 205 428 |
| 13:02:41 | 2 | 161.7000 | 0.00 | (0.00%) | 14 | 2 264 |
| 10:26:17 | 1 | 161.9000 | +0.20 | (+0.12%) | 50 | 8 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:12:09 | 8 | 161.7000 | +0.40 | (+0.25%) | 17 | 2 749 |
| 24.04.2026 14:12:09 | 7 | 161.7000 | +0.40 | (+0.25%) | 4 | 647 |
| 24.04.2026 14:11:40 | 6 | 161.7000 | +0.40 | (+0.25%) | 309 | 49 965 |
| 24.04.2026 14:11:40 | 5 | 161.6600 | +0.36 | (+0.22%) | 11 | 1 778 |
| 24.04.2026 09:56:22 | 4 | 160.8000 | -0.50 | (-0.31%) | 135 | 21 708 |
| 24.04.2026 09:56:22 | 3 | 160.8000 | -0.50 | (-0.31%) | 124 | 19 939 |
| 24.04.2026 09:56:22 | 2 | 161.0100 | -0.29 | (-0.18%) | 30 | 4 830 |
| 24.04.2026 09:56:22 | 1 | 161.0500 | -0.25 | (-0.15%) | 11 | 1 772 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:06:23 | 5 | 161.3000 | -0.08 | (-0.05%) | 17 | 2 742 |
| 23.04.2026 11:06:23 | 4 | 161.0000 | -0.38 | (-0.24%) | 34 | 5 474 |
| 23.04.2026 10:58:25 | 3 | 161.3000 | -0.08 | (-0.05%) | 33 | 5 323 |
| 23.04.2026 09:03:40 | 2 | 161.4000 | +0.02 | (+0.01%) | 126 | 20 336 |
| 23.04.2026 09:03:40 | 1 | 161.3800 | 0.00 | (0.00%) | 12 | 1 937 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 13:11:20 | 8 | 161.3800 | +0.27 | (+0.17%) | 38 | 6 132 |
| 22.04.2026 13:11:07 | 7 | 161.3500 | +0.24 | (+0.15%) | 52 | 8 390 |
| 22.04.2026 13:05:57 | 6 | 161.3500 | +0.24 | (+0.15%) | 20 | 3 227 |
| 22.04.2026 13:05:36 | 5 | 161.3500 | +0.24 | (+0.15%) | 140 | 22 589 |
| 22.04.2026 13:04:37 | 4 | 161.3500 | +0.24 | (+0.15%) | 269 | 43 403 |
| 22.04.2026 13:04:36 | 3 | 161.3500 | +0.24 | (+0.15%) | 19 | 3 066 |
| 22.04.2026 13:04:36 | 2 | 161.1100 | 0.00 | (0.00%) | 54 | 8 700 |
| 22.04.2026 12:58:16 | 1 | 161.1100 | 0.00 | (0.00%) | 29 | 4 672 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 11:01:49 | 1 | 161.1100 | +1.99 | (+1.25%) | 1 | 161 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 12:05:55 | 5 | 159.1200 | -0.38 | (-0.24%) | 21 | 3 342 |
| 20.04.2026 12:05:55 | 4 | 159.1200 | -0.38 | (-0.24%) | 98 | 15 594 |
| 20.04.2026 12:05:55 | 3 | 159.5000 | 0.00 | (0.00%) | 3 | 479 |
| 20.04.2026 12:05:55 | 2 | 160.0000 | +0.50 | (+0.31%) | 8 | 1 280 |
| 20.04.2026 09:56:38 | 1 | 161.1100 | +1.61 | (+1.01%) | 1 | 161 |
Z ostatnich 5 dni
