Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RENTIERFIZ
169.00+0.90(+0.54%)FUNDUSZ DLUGU KORPOR RENTIER
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:51 | 169.0000 | +0.90 | (+0.54%) | 50 | 8 450 | |
| 15.10.2026 14:27:50 | 169.1000 | +1.00 | (+0.59%) | 29 | 4 904 | |
| 15.10.2026 09:13:04 | 169.9000 | +1.80 | (+1.07%) | 6 | 1 019 | |
| 15.10.2026 09:00:27 | 169.0000 | +0.90 | (+0.54%) | 5 | 845 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 11:21:37 | 168.1000 | -0.90 | (-0.53%) | 121 | 20 340 | |
| 14.10.2026 11:21:37 | 168.2000 | -0.80 | (-0.47%) | 180 | 30 276 | |
| 14.10.2026 11:21:37 | 168.5000 | -0.50 | (-0.30%) | 22 | 3 707 | |
| 14.10.2026 11:21:37 | 168.5100 | -0.49 | (-0.29%) | 75 | 12 638 | |
| 14.10.2026 11:21:37 | 169.0000 | 0.00 | (0.00%) | 21 | 3 549 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:38:01 | 169.0000 | 0.00 | (0.00%) | 138 | 23 322 | |
| 13.10.2026 16:37:51 | 169.0000 | 0.00 | (0.00%) | 24 | 4 056 | |
| 13.10.2026 16:37:51 | 169.0000 | 0.00 | (0.00%) | 635 | 107 315 | |
| 13.10.2026 16:37:51 | 169.0100 | +0.01 | (+0.01%) | 65 | 10 986 | |
| 13.10.2026 14:42:09 | 169.4000 | +0.40 | (+0.24%) | 138 | 23 377 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 11:24:28 | 169.0000 | 0.00 | (0.00%) | 13 | 2 197 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 12:04:27 | 169.0000 | 0.00 | (0.00%) | 1574 | 266 006 | |
| 09.10.2026 10:47:42 | 169.0000 | 0.00 | (0.00%) | 10 | 1 690 | |
Z ostatnich 5 dni
