Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RES0529
100.59+0.04(+0.04%)RESI CAPITAL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 17:00:00 | 3 | 100.5900 | +0.04 | (+0.04%) | 1 | 101 |
| 13.08.2026 14:51:42 | 2 | 100.3500 | -0.20 | (-0.20%) | 50 | 5 018 |
| 13.08.2026 11:55:47 | 1 | 100.6000 | +0.05 | (+0.05%) | 10 | 1 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 2 | 100.5500 | -0.05 | (-0.05%) | 1 | 101 |
| 12.08.2026 11:21:01 | 1 | 100.4000 | -0.20 | (-0.20%) | 50 | 5 020 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 7 | 100.6000 | +0.10 | (+0.10%) | 1 | 101 |
| 11.08.2026 14:50:41 | 6 | 100.3000 | -0.20 | (-0.20%) | 7 | 702 |
| 11.08.2026 14:50:41 | 5 | 100.5000 | 0.00 | (0.00%) | 3 | 302 |
| 11.08.2026 14:50:13 | 4 | 100.6000 | +0.10 | (+0.10%) | 48 | 4 829 |
| 11.08.2026 10:38:13 | 3 | 100.5500 | +0.05 | (+0.05%) | 1 | 101 |
| 11.08.2026 09:03:22 | 2 | 100.3000 | -0.20 | (-0.20%) | 5 | 502 |
| 11.08.2026 09:03:22 | 1 | 100.4000 | -0.10 | (-0.10%) | 5 | 502 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:32:01 | 2 | 100.5000 | -0.05 | (-0.05%) | 7 | 704 |
| 10.08.2026 11:25:23 | 1 | 100.3000 | -0.25 | (-0.25%) | 5 | 502 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 1 | 100.5500 | -0.05 | (-0.05%) | 5 | 503 |
Z ostatnich 5 dni
