Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RON1229
100.300.00(0.00%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.01.2026 16:49:38 | 6 | 100.3000 | 0.00 | (0.00%) | 36 | 3 611 |
| 13.01.2026 15:25:07 | 5 | 100.3000 | 0.00 | (0.00%) | 4 | 401 |
| 13.01.2026 14:51:24 | 4 | 100.3000 | 0.00 | (0.00%) | 289 | 28 987 |
| 13.01.2026 14:51:24 | 3 | 100.3100 | +0.01 | (+0.01%) | 16 | 1 605 |
| 13.01.2026 12:14:15 | 2 | 100.3000 | 0.00 | (0.00%) | 364 | 36 509 |
| 13.01.2026 12:10:04 | 1 | 100.3000 | 0.00 | (0.00%) | 136 | 13 641 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 12:39:42 | 6 | 100.3000 | 0.00 | (0.00%) | 9 | 903 |
| 12.01.2026 11:20:21 | 5 | 100.3000 | 0.00 | (0.00%) | 6 | 602 |
| 12.01.2026 11:20:21 | 4 | 100.3500 | +0.05 | (+0.05%) | 3 | 301 |
| 12.01.2026 10:42:20 | 3 | 100.4000 | +0.10 | (+0.10%) | 8 | 803 |
| 12.01.2026 10:39:59 | 2 | 100.4000 | +0.10 | (+0.10%) | 3 | 301 |
| 12.01.2026 10:38:01 | 1 | 100.4000 | +0.10 | (+0.10%) | 10 | 1 004 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:48:38 | 24 | 100.3000 | +0.10 | (+0.10%) | 12 | 1 204 |
| 09.01.2026 16:30:29 | 23 | 100.3000 | +0.10 | (+0.10%) | 9 | 903 |
| 09.01.2026 16:17:13 | 22 | 100.3000 | +0.10 | (+0.10%) | 5 | 502 |
| 09.01.2026 16:14:03 | 21 | 100.3000 | +0.10 | (+0.10%) | 10 | 1 003 |
| 09.01.2026 15:34:19 | 20 | 100.3000 | +0.10 | (+0.10%) | 36 | 3 611 |
| 09.01.2026 15:20:08 | 19 | 100.3000 | +0.10 | (+0.10%) | 2 | 201 |
| 09.01.2026 15:06:46 | 18 | 100.3000 | +0.10 | (+0.10%) | 5 | 502 |
| 09.01.2026 14:37:54 | 17 | 100.3000 | +0.10 | (+0.10%) | 21 | 2 106 |
| 09.01.2026 14:34:33 | 16 | 100.3000 | +0.10 | (+0.10%) | 3 | 301 |
| 09.01.2026 13:04:30 | 15 | 100.3000 | +0.10 | (+0.10%) | 10 | 1 003 |
| 09.01.2026 12:12:44 | 14 | 100.3000 | +0.10 | (+0.10%) | 1 | 100 |
| 09.01.2026 11:53:52 | 13 | 100.3000 | +0.10 | (+0.10%) | 10 | 1 003 |
| 09.01.2026 11:48:56 | 12 | 100.3000 | +0.10 | (+0.10%) | 8 | 802 |
| 09.01.2026 11:29:01 | 11 | 100.3000 | +0.10 | (+0.10%) | 30 | 3 009 |
| 09.01.2026 10:59:11 | 10 | 100.3000 | +0.10 | (+0.10%) | 7 | 702 |
| 09.01.2026 10:58:46 | 9 | 100.3000 | +0.10 | (+0.10%) | 7 | 702 |
| 09.01.2026 10:56:32 | 8 | 100.3000 | +0.10 | (+0.10%) | 74 | 7 422 |
| 09.01.2026 10:44:37 | 7 | 100.3000 | +0.10 | (+0.10%) | 9 | 903 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 10:32:31 | 6 | 100.3000 | +0.10 | (+0.10%) | 3 | 301 |
| 09.01.2026 10:32:20 | 5 | 100.3000 | +0.10 | (+0.10%) | 15 | 1 505 |
| 09.01.2026 10:15:11 | 4 | 100.3000 | +0.10 | (+0.10%) | 31 | 3 109 |
| 09.01.2026 10:13:09 | 3 | 100.3000 | +0.10 | (+0.10%) | 1 | 100 |
| 09.01.2026 10:12:19 | 2 | 100.3000 | +0.10 | (+0.10%) | 100 | 10 030 |
| 09.01.2026 09:00:21 | 1 | 100.3000 | +0.10 | (+0.10%) | 5 | 502 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:36:59 | 21 | 100.2000 | 0.00 | (0.00%) | 63 | 6 313 |
| 08.01.2026 15:33:51 | 20 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 08.01.2026 15:23:11 | 19 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 08.01.2026 15:19:57 | 18 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 08.01.2026 15:02:57 | 17 | 100.2000 | 0.00 | (0.00%) | 9 | 902 |
| 08.01.2026 14:59:49 | 16 | 100.2000 | 0.00 | (0.00%) | 8 | 802 |
| 08.01.2026 14:59:49 | 15 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
| 08.01.2026 13:53:45 | 14 | 100.2000 | 0.00 | (0.00%) | 102 | 10 220 |
| 08.01.2026 12:42:04 | 13 | 100.2000 | 0.00 | (0.00%) | 15 | 1 503 |
| 08.01.2026 12:17:06 | 12 | 100.2000 | 0.00 | (0.00%) | 60 | 6 012 |
| 08.01.2026 11:43:05 | 11 | 100.2000 | 0.00 | (0.00%) | 12 | 1 202 |
| 08.01.2026 11:39:50 | 10 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 08.01.2026 11:26:08 | 9 | 100.2000 | 0.00 | (0.00%) | 80 | 8 016 |
| 08.01.2026 11:11:35 | 8 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 08.01.2026 10:29:21 | 7 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
| 08.01.2026 10:22:28 | 6 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
| 08.01.2026 10:18:40 | 5 | 100.2000 | 0.00 | (0.00%) | 40 | 4 008 |
| 08.01.2026 10:07:20 | 4 | 100.2000 | 0.00 | (0.00%) | 20 | 2 004 |
| 08.01.2026 09:26:01 | 3 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
| 08.01.2026 09:26:01 | 2 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 08.01.2026 09:26:01 | 1 | 100.2100 | +0.01 | (+0.01%) | 33 | 3 307 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 13:50:54 | 28 | 100.2000 | -0.90 | (-0.89%) | 17 | 1 703 |
| 07.01.2026 13:36:06 | 27 | 100.2000 | -0.90 | (-0.89%) | 20 | 2 004 |
| 07.01.2026 13:30:11 | 26 | 100.2000 | -0.90 | (-0.89%) | 25 | 2 505 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 13:24:41 | 25 | 100.2000 | -0.90 | (-0.89%) | 20 | 2 004 |
| 07.01.2026 13:12:17 | 24 | 100.2000 | -0.90 | (-0.89%) | 10 | 1 002 |
| 07.01.2026 13:11:39 | 23 | 100.2000 | -0.90 | (-0.89%) | 10 | 1 002 |
| 07.01.2026 13:09:31 | 22 | 100.2000 | -0.90 | (-0.89%) | 10 | 1 002 |
| 07.01.2026 13:08:45 | 21 | 100.2000 | -0.90 | (-0.89%) | 10 | 1 002 |
| 07.01.2026 12:59:40 | 20 | 100.2000 | -0.90 | (-0.89%) | 15 | 1 503 |
| 07.01.2026 12:55:05 | 19 | 100.2000 | -0.90 | (-0.89%) | 6 | 601 |
| 07.01.2026 12:36:33 | 18 | 100.2000 | -0.90 | (-0.89%) | 2 | 200 |
| 07.01.2026 12:28:40 | 17 | 100.2000 | -0.90 | (-0.89%) | 23 | 2 305 |
| 07.01.2026 12:10:00 | 16 | 100.2000 | -0.90 | (-0.89%) | 4 | 401 |
| 07.01.2026 12:07:38 | 15 | 100.2000 | -0.90 | (-0.89%) | 10 | 1 002 |
| 07.01.2026 12:05:27 | 14 | 100.2000 | -0.90 | (-0.89%) | 10 | 1 002 |
| 07.01.2026 12:05:27 | 13 | 100.2000 | -0.90 | (-0.89%) | 8 | 802 |
| 07.01.2026 11:44:45 | 12 | 100.2000 | -0.90 | (-0.89%) | 20 | 2 004 |
| 07.01.2026 11:44:20 | 11 | 100.2000 | -0.90 | (-0.89%) | 14 | 1 403 |
| 07.01.2026 11:44:03 | 10 | 100.2000 | -0.90 | (-0.89%) | 25 | 2 505 |
| 07.01.2026 11:37:55 | 9 | 100.2000 | -0.90 | (-0.89%) | 4 | 401 |
| 07.01.2026 11:32:57 | 8 | 100.2000 | -0.90 | (-0.89%) | 10 | 1 002 |
| 07.01.2026 11:32:05 | 7 | 100.2000 | -0.90 | (-0.89%) | 10 | 1 002 |
| 07.01.2026 11:20:19 | 6 | 100.2000 | -0.90 | (-0.89%) | 7 | 701 |
| 07.01.2026 11:19:49 | 5 | 100.2000 | -0.90 | (-0.89%) | 5 | 501 |
| 07.01.2026 11:19:06 | 4 | 100.2000 | -0.90 | (-0.89%) | 5 | 501 |
| 07.01.2026 09:37:27 | 3 | 100.2000 | -0.90 | (-0.89%) | 82 | 8 216 |
| 07.01.2026 09:36:03 | 2 | 100.2000 | -0.90 | (-0.89%) | 10 | 1 002 |
| 07.01.2026 09:31:56 | 1 | 100.2000 | -0.90 | (-0.89%) | 8 | 802 |
Z ostatnich 5 dni
