Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPW1029
102.30-0.19(-0.19%)R.POWER S.A.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.03.2026 09:01:56 | 2 | 102.3000 | -0.19 | (-0.19%) | 6 | 614 |
| 19.03.2026 09:01:31 | 1 | 102.3000 | -0.19 | (-0.19%) | 3 | 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:30:29 | 4 | 102.4900 | -0.50 | (-0.49%) | 19 | 1 947 |
| 17.03.2026 14:59:55 | 3 | 100.5200 | -2.47 | (-2.40%) | 19 | 1 910 |
| 17.03.2026 14:58:11 | 2 | 102.4900 | -0.50 | (-0.49%) | 18 | 1 845 |
| 17.03.2026 14:56:41 | 1 | 100.5100 | -2.48 | (-2.41%) | 18 | 1 809 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 12:49:41 | 4 | 102.9900 | +2.77 | (+2.76%) | 17 | 1 751 |
| 16.03.2026 12:48:00 | 3 | 100.0100 | -0.21 | (-0.21%) | 17 | 1 700 |
| 16.03.2026 12:44:18 | 2 | 102.9900 | +2.77 | (+2.76%) | 17 | 1 751 |
| 16.03.2026 12:43:02 | 1 | 100.0100 | -0.21 | (-0.21%) | 17 | 1 700 |
Z ostatnich 5 dni
