Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0228
100.40+0.36(+0.36%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:53:13 | 3 | 100.4000 | +0.36 | (+0.36%) | 8 | 803 |
| 12:22:01 | 2 | 100.4000 | +0.36 | (+0.36%) | 5 | 502 |
| 09:12:10 | 1 | 100.5000 | +0.46 | (+0.46%) | 10 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:24:31 | 4 | 100.0400 | -0.36 | (-0.36%) | 1 | 100 |
| 12.12.2025 16:23:28 | 3 | 100.2000 | -0.20 | (-0.20%) | 4 | 401 |
| 12.12.2025 13:46:23 | 2 | 100.4000 | 0.00 | (0.00%) | 11 | 1 104 |
| 12.12.2025 09:00:00 | 1 | 100.4000 | 0.00 | (0.00%) | 1 | 100 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:30:43 | 3 | 100.4000 | -0.27 | (-0.27%) | 4 | 402 |
| 11.12.2025 13:02:48 | 2 | 100.4000 | -0.27 | (-0.27%) | 14 | 1 406 |
| 11.12.2025 09:50:49 | 1 | 100.4000 | -0.27 | (-0.27%) | 1 | 100 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:09:35 | 9 | 100.6700 | -0.01 | (-0.01%) | 47 | 4 731 |
| 10.12.2025 15:21:00 | 8 | 100.4000 | -0.28 | (-0.28%) | 3 | 301 |
| 10.12.2025 12:05:11 | 7 | 100.6800 | 0.00 | (0.00%) | 13 | 1 309 |
| 10.12.2025 11:57:40 | 6 | 100.6800 | 0.00 | (0.00%) | 13 | 1 309 |
| 10.12.2025 11:57:40 | 5 | 100.4000 | -0.28 | (-0.28%) | 74 | 7 430 |
| 10.12.2025 11:33:54 | 4 | 100.4000 | -0.28 | (-0.28%) | 20 | 2 008 |
| 10.12.2025 10:30:02 | 3 | 100.4000 | -0.28 | (-0.28%) | 4 | 402 |
| 10.12.2025 10:02:42 | 2 | 100.6800 | 0.00 | (0.00%) | 7 | 705 |
| 10.12.2025 10:02:42 | 1 | 100.6800 | 0.00 | (0.00%) | 2 | 201 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 10:20:27 | 1 | 100.6800 | +0.28 | (+0.28%) | 3 | 302 |
Z ostatnich 5 dni
