Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0228
100.200.00(0.00%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:50 | 10 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 13:24:54 | 9 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
| 12:17:47 | 8 | 100.2000 | 0.00 | (0.00%) | 12 | 1 202 |
| 10:44:24 | 7 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
| 10:39:44 | 6 | 100.2000 | 0.00 | (0.00%) | 14 | 1 403 |
| 10:32:22 | 5 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
| 09:39:00 | 4 | 100.2000 | 0.00 | (0.00%) | 24 | 2 405 |
| 09:34:24 | 3 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 09:23:20 | 2 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 09:05:14 | 1 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:48:53 | 19 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 31.03.2026 16:46:09 | 18 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 31.03.2026 16:45:53 | 17 | 100.2000 | 0.00 | (0.00%) | 11 | 1 102 |
| 31.03.2026 16:29:25 | 16 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 31.03.2026 16:28:38 | 15 | 100.2000 | 0.00 | (0.00%) | 9 | 902 |
| 31.03.2026 16:25:36 | 14 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 31.03.2026 16:25:36 | 13 | 100.2000 | 0.00 | (0.00%) | 8 | 802 |
| 31.03.2026 13:35:19 | 12 | 100.8800 | +0.68 | (+0.68%) | 8 | 807 |
| 31.03.2026 13:07:55 | 11 | 100.2000 | 0.00 | (0.00%) | 8 | 802 |
| 31.03.2026 13:05:54 | 10 | 100.2000 | 0.00 | (0.00%) | 18 | 1 804 |
| 31.03.2026 13:02:44 | 9 | 100.2000 | 0.00 | (0.00%) | 12 | 1 202 |
| 31.03.2026 13:02:09 | 8 | 100.2000 | 0.00 | (0.00%) | 20 | 2 004 |
| 31.03.2026 13:02:09 | 7 | 100.2000 | 0.00 | (0.00%) | 30 | 3 006 |
| 31.03.2026 12:55:26 | 6 | 100.2000 | 0.00 | (0.00%) | 15 | 1 503 |
| 31.03.2026 12:38:53 | 5 | 100.2000 | 0.00 | (0.00%) | 26 | 2 605 |
| 31.03.2026 12:34:51 | 4 | 100.2000 | 0.00 | (0.00%) | 17 | 1 703 |
| 31.03.2026 10:12:59 | 3 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 31.03.2026 10:01:59 | 2 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 31.03.2026 09:00:00 | 1 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:45:15 | 11 | 100.2000 | +0.10 | (+0.10%) | 16 | 1 603 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:45:15 | 10 | 100.2000 | +0.10 | (+0.10%) | 1 | 100 |
| 30.03.2026 13:42:43 | 9 | 100.0000 | -0.10 | (-0.10%) | 5 | 500 |
| 30.03.2026 13:42:43 | 8 | 100.0500 | -0.05 | (-0.05%) | 1 | 100 |
| 30.03.2026 13:41:58 | 7 | 100.0600 | -0.04 | (-0.04%) | 18 | 1 801 |
| 30.03.2026 13:31:30 | 6 | 100.2000 | +0.10 | (+0.10%) | 6 | 601 |
| 30.03.2026 11:48:38 | 5 | 100.2000 | +0.10 | (+0.10%) | 4 | 401 |
| 30.03.2026 10:01:09 | 4 | 100.2000 | +0.10 | (+0.10%) | 3 | 301 |
| 30.03.2026 09:45:31 | 3 | 100.2000 | +0.10 | (+0.10%) | 5 | 501 |
| 30.03.2026 09:00:00 | 2 | 100.2000 | +0.10 | (+0.10%) | 6 | 601 |
| 30.03.2026 09:00:00 | 1 | 100.2000 | +0.10 | (+0.10%) | 5 | 501 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:36:53 | 12 | 100.1000 | -0.10 | (-0.10%) | 3 | 300 |
| 27.03.2026 13:30:58 | 11 | 100.2000 | 0.00 | (0.00%) | 23 | 2 305 |
| 27.03.2026 12:48:22 | 10 | 100.2000 | 0.00 | (0.00%) | 27 | 2 705 |
| 27.03.2026 10:15:40 | 9 | 100.2000 | 0.00 | (0.00%) | 15 | 1 503 |
| 27.03.2026 09:52:53 | 8 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 27.03.2026 09:43:13 | 7 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 27.03.2026 09:27:58 | 6 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 27.03.2026 09:27:06 | 5 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
| 27.03.2026 09:25:29 | 4 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 27.03.2026 09:08:13 | 3 | 100.2000 | 0.00 | (0.00%) | 7 | 701 |
| 27.03.2026 09:08:13 | 2 | 100.1500 | -0.05 | (-0.05%) | 5 | 501 |
| 27.03.2026 09:00:00 | 1 | 100.1500 | -0.05 | (-0.05%) | 5 | 501 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:57:34 | 26 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
| 26.03.2026 15:52:22 | 25 | 100.0500 | -0.15 | (-0.15%) | 2 | 200 |
| 26.03.2026 15:23:04 | 24 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 26.03.2026 13:49:29 | 23 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
| 26.03.2026 13:47:58 | 22 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
| 26.03.2026 13:45:19 | 21 | 100.2000 | 0.00 | (0.00%) | 24 | 2 405 |
| 26.03.2026 13:42:46 | 20 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
| 26.03.2026 13:38:24 | 19 | 100.2000 | 0.00 | (0.00%) | 2 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 13:06:22 | 18 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 26.03.2026 12:41:57 | 17 | 100.2000 | 0.00 | (0.00%) | 8 | 802 |
| 26.03.2026 12:33:54 | 16 | 100.2000 | 0.00 | (0.00%) | 9 | 902 |
| 26.03.2026 12:32:36 | 15 | 100.2000 | 0.00 | (0.00%) | 40 | 4 008 |
| 26.03.2026 12:24:33 | 14 | 100.2000 | 0.00 | (0.00%) | 20 | 2 004 |
| 26.03.2026 11:42:50 | 13 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 26.03.2026 11:41:37 | 12 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 26.03.2026 11:37:33 | 11 | 100.2000 | 0.00 | (0.00%) | 21 | 2 104 |
| 26.03.2026 11:22:09 | 10 | 100.2000 | 0.00 | (0.00%) | 9 | 902 |
| 26.03.2026 11:19:21 | 9 | 100.2000 | 0.00 | (0.00%) | 16 | 1 603 |
| 26.03.2026 11:15:31 | 8 | 100.2000 | 0.00 | (0.00%) | 9 | 902 |
| 26.03.2026 10:30:24 | 7 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 26.03.2026 10:05:08 | 6 | 100.2000 | 0.00 | (0.00%) | 14 | 1 403 |
| 26.03.2026 09:38:21 | 5 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 26.03.2026 09:04:49 | 4 | 100.2000 | 0.00 | (0.00%) | 12 | 1 202 |
| 26.03.2026 09:03:49 | 3 | 100.2000 | 0.00 | (0.00%) | 300 | 30 060 |
| 26.03.2026 09:02:39 | 2 | 100.2000 | 0.00 | (0.00%) | 192 | 19 238 |
| 26.03.2026 09:00:00 | 1 | 100.8800 | +0.68 | (+0.68%) | 3 | 303 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:33:09 | 12 | 100.2000 | 0.00 | (0.00%) | 708 | 70 942 |
| 25.03.2026 16:18:42 | 11 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 25.03.2026 16:04:30 | 10 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
| 25.03.2026 16:02:49 | 9 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 25.03.2026 14:04:35 | 8 | 100.2000 | 0.00 | (0.00%) | 7 | 701 |
| 25.03.2026 13:33:04 | 7 | 100.2000 | 0.00 | (0.00%) | 29 | 2 906 |
| 25.03.2026 13:04:49 | 6 | 100.2000 | 0.00 | (0.00%) | 16 | 1 603 |
| 25.03.2026 11:50:21 | 5 | 100.2000 | 0.00 | (0.00%) | 37 | 3 707 |
| 25.03.2026 11:46:13 | 4 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
| 25.03.2026 11:44:32 | 3 | 100.2000 | 0.00 | (0.00%) | 8 | 802 |
| 25.03.2026 09:21:17 | 2 | 100.1500 | -0.05 | (-0.05%) | 103 | 10 315 |
| 25.03.2026 09:15:25 | 1 | 100.1500 | -0.05 | (-0.05%) | 50 | 5 008 |
Z ostatnich 5 dni
