Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0228
100.450.00(0.00%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 16:24:06 | 8 | 100.4500 | 0.00 | (0.00%) | 2 | 201 |
| 23.04.2026 15:03:09 | 7 | 100.4500 | 0.00 | (0.00%) | 27 | 2 712 |
| 23.04.2026 15:00:40 | 6 | 100.4500 | 0.00 | (0.00%) | 9 | 904 |
| 23.04.2026 11:19:34 | 5 | 100.4500 | 0.00 | (0.00%) | 5 | 502 |
| 23.04.2026 10:30:13 | 4 | 100.4500 | 0.00 | (0.00%) | 10 | 1 005 |
| 23.04.2026 09:17:24 | 3 | 100.4500 | 0.00 | (0.00%) | 1 | 100 |
| 23.04.2026 09:00:00 | 2 | 100.4500 | 0.00 | (0.00%) | 5 | 502 |
| 23.04.2026 09:00:00 | 1 | 100.4500 | 0.00 | (0.00%) | 3 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:54:50 | 2 | 100.4500 | 0.00 | (0.00%) | 20 | 2 009 |
| 22.04.2026 14:09:07 | 1 | 100.4400 | -0.01 | (-0.01%) | 9 | 904 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:01:21 | 4 | 100.4500 | +0.35 | (+0.35%) | 10 | 1 005 |
| 21.04.2026 10:49:20 | 3 | 100.4500 | +0.35 | (+0.35%) | 2 | 201 |
| 21.04.2026 10:49:20 | 2 | 100.4200 | +0.32 | (+0.32%) | 3 | 301 |
| 21.04.2026 09:06:15 | 1 | 100.1000 | 0.00 | (0.00%) | 1 | 100 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 17 | 100.1000 | -0.10 | (-0.10%) | 6 | 601 |
| 20.04.2026 16:47:58 | 16 | 100.1000 | -0.10 | (-0.10%) | 10 | 1 001 |
| 20.04.2026 16:32:48 | 15 | 100.1800 | -0.02 | (-0.02%) | 3 | 301 |
| 20.04.2026 16:32:48 | 14 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 20.04.2026 16:32:48 | 13 | 100.2000 | 0.00 | (0.00%) | 28 | 2 806 |
| 20.04.2026 16:32:48 | 12 | 100.3000 | +0.10 | (+0.10%) | 1 | 100 |
| 20.04.2026 15:27:24 | 11 | 100.2000 | 0.00 | (0.00%) | 12 | 1 202 |
| 20.04.2026 14:51:53 | 10 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 20.04.2026 13:32:47 | 9 | 100.2000 | 0.00 | (0.00%) | 14 | 1 403 |
| 20.04.2026 13:15:36 | 8 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 20.04.2026 13:15:23 | 7 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 20.04.2026 12:39:33 | 6 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 20.04.2026 10:52:25 | 5 | 100.2000 | 0.00 | (0.00%) | 7 | 701 |
| 20.04.2026 09:30:31 | 4 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 20.04.2026 09:30:31 | 3 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 20.04.2026 09:30:31 | 2 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 20.04.2026 09:30:31 | 1 | 100.2100 | +0.01 | (+0.01%) | 3 | 301 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 13:57:47 | 2 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 17.04.2026 12:59:00 | 1 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
Z ostatnich 5 dni
