Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0228
100.40+0.40(+0.40%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 16:27:27 | 8 | 100.4000 | +0.40 | (+0.40%) | 4 | 402 |
| 10.03.2026 16:27:27 | 7 | 100.4000 | +0.40 | (+0.40%) | 3 | 301 |
| 10.03.2026 13:11:07 | 6 | 100.7400 | +0.74 | (+0.74%) | 2 | 201 |
| 10.03.2026 12:34:32 | 5 | 100.4000 | +0.40 | (+0.40%) | 7 | 703 |
| 10.03.2026 12:25:27 | 4 | 100.4000 | +0.40 | (+0.40%) | 20 | 2 008 |
| 10.03.2026 09:00:00 | 3 | 100.0000 | 0.00 | (0.00%) | 16 | 1 600 |
| 10.03.2026 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 10.03.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:48:49 | 23 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 09.03.2026 16:45:44 | 22 | 100.0000 | -1.00 | (-0.99%) | 20 | 2 000 |
| 09.03.2026 16:44:26 | 21 | 100.0000 | -1.00 | (-0.99%) | 10 | 1 000 |
| 09.03.2026 16:39:16 | 20 | 100.0000 | -1.00 | (-0.99%) | 5 | 500 |
| 09.03.2026 16:28:13 | 19 | 100.0000 | -1.00 | (-0.99%) | 4 | 400 |
| 09.03.2026 16:27:36 | 18 | 100.0000 | -1.00 | (-0.99%) | 5 | 500 |
| 09.03.2026 16:23:37 | 17 | 100.0000 | -1.00 | (-0.99%) | 10 | 1 000 |
| 09.03.2026 16:22:35 | 16 | 100.0000 | -1.00 | (-0.99%) | 8 | 800 |
| 09.03.2026 16:21:40 | 15 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 09.03.2026 16:05:45 | 14 | 100.0000 | -1.00 | (-0.99%) | 5 | 500 |
| 09.03.2026 16:05:45 | 13 | 100.3300 | -0.67 | (-0.66%) | 1 | 100 |
| 09.03.2026 16:05:45 | 12 | 100.3300 | -0.67 | (-0.66%) | 1 | 100 |
| 09.03.2026 15:39:30 | 11 | 100.3300 | -0.67 | (-0.66%) | 2 | 201 |
| 09.03.2026 15:39:30 | 10 | 100.3300 | -0.67 | (-0.66%) | 3 | 301 |
| 09.03.2026 15:39:30 | 9 | 100.3300 | -0.67 | (-0.66%) | 1 | 100 |
| 09.03.2026 12:19:59 | 8 | 100.3300 | -0.67 | (-0.66%) | 6 | 602 |
| 09.03.2026 09:30:55 | 7 | 100.2300 | -0.77 | (-0.76%) | 2 | 200 |
| 09.03.2026 09:27:46 | 6 | 100.2300 | -0.77 | (-0.76%) | 6 | 601 |
| 09.03.2026 09:22:40 | 5 | 100.2000 | -0.80 | (-0.79%) | 16 | 1 603 |
| 09.03.2026 09:00:00 | 4 | 100.0000 | -1.00 | (-0.99%) | 24 | 2 400 |
| 09.03.2026 09:00:00 | 3 | 100.0000 | -1.00 | (-0.99%) | 10 | 1 000 |
| 09.03.2026 09:00:00 | 2 | 100.0000 | -1.00 | (-0.99%) | 6 | 600 |
| 09.03.2026 09:00:00 | 1 | 100.0000 | -1.00 | (-0.99%) | 60 | 6 000 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:08:25 | 4 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 06.03.2026 13:36:44 | 3 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 06.03.2026 12:59:00 | 2 | 101.0000 | 0.00 | (0.00%) | 17 | 1 717 |
| 06.03.2026 12:33:33 | 1 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 13:49:31 | 3 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 04.03.2026 13:47:23 | 2 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 04.03.2026 12:55:44 | 1 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
Z ostatnich 5 dni
