Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0228
101.49+0.19(+0.19%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.08.2025 12:20:30 | 2 | 101.4900 | +0.19 | (+0.19%) | 2 | 203 |
14.08.2025 11:58:54 | 1 | 101.4900 | +0.19 | (+0.19%) | 5 | 507 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2025 15:10:39 | 13 | 101.3000 | -0.25 | (-0.25%) | 15 | 1 520 |
13.08.2025 15:10:39 | 12 | 101.3000 | -0.25 | (-0.25%) | 20 | 2 026 |
13.08.2025 15:10:39 | 11 | 101.3000 | -0.25 | (-0.25%) | 4 | 405 |
13.08.2025 14:06:15 | 10 | 101.4900 | -0.06 | (-0.06%) | 3 | 304 |
13.08.2025 12:46:13 | 9 | 101.4900 | -0.06 | (-0.06%) | 5 | 507 |
13.08.2025 12:00:21 | 8 | 101.4900 | -0.06 | (-0.06%) | 2 | 203 |
13.08.2025 11:27:04 | 7 | 101.5000 | -0.05 | (-0.05%) | 10 | 1 015 |
13.08.2025 11:21:30 | 6 | 101.4900 | -0.06 | (-0.06%) | 6 | 609 |
13.08.2025 11:20:02 | 5 | 101.4900 | -0.06 | (-0.06%) | 13 | 1 319 |
13.08.2025 11:12:20 | 4 | 101.4900 | -0.06 | (-0.06%) | 5 | 507 |
13.08.2025 11:12:20 | 3 | 101.4900 | -0.06 | (-0.06%) | 2 | 203 |
13.08.2025 10:47:28 | 2 | 101.4900 | -0.06 | (-0.06%) | 5 | 507 |
13.08.2025 09:52:59 | 1 | 101.5000 | -0.05 | (-0.05%) | 5 | 508 |
12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2025 16:12:56 | 14 | 101.5500 | -0.46 | (-0.45%) | 6 | 609 |
12.08.2025 16:12:56 | 13 | 101.5500 | -0.46 | (-0.45%) | 8 | 812 |
12.08.2025 16:12:31 | 12 | 101.6000 | -0.41 | (-0.40%) | 10 | 1 016 |
12.08.2025 16:12:31 | 11 | 101.6000 | -0.41 | (-0.40%) | 15 | 1 524 |
12.08.2025 16:12:31 | 10 | 101.6700 | -0.34 | (-0.33%) | 5 | 508 |
12.08.2025 16:12:31 | 9 | 101.7000 | -0.31 | (-0.30%) | 12 | 1 220 |
12.08.2025 15:21:44 | 8 | 101.9000 | -0.11 | (-0.11%) | 8 | 815 |
12.08.2025 15:18:24 | 7 | 101.9000 | -0.11 | (-0.11%) | 12 | 1 223 |
12.08.2025 13:47:53 | 6 | 102.0000 | -0.01 | (-0.01%) | 3 | 306 |
12.08.2025 13:20:29 | 5 | 102.0000 | -0.01 | (-0.01%) | 3 | 306 |
12.08.2025 13:20:29 | 4 | 102.0100 | 0.00 | (0.00%) | 3 | 306 |
12.08.2025 09:00:00 | 3 | 102.3000 | +0.29 | (+0.28%) | 1 | 102 |
12.08.2025 09:00:00 | 2 | 102.3000 | +0.29 | (+0.28%) | 28 | 2 864 |
12.08.2025 09:00:00 | 1 | 102.3000 | +0.29 | (+0.28%) | 40 | 4 092 |
11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.08.2025 16:14:16 | 2 | 102.0100 | +0.01 | (+0.01%) | 1 | 102 |
11.08.2025 16:14:16 | 1 | 102.0100 | +0.01 | (+0.01%) | 5 | 510 |
08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.08.2025 13:28:39 | 2 | 102.0000 | +0.40 | (+0.39%) | 10 | 1 020 |
08.08.2025 09:35:52 | 1 | 102.0000 | +0.40 | (+0.39%) | 15 | 1 530 |
Z ostatnich 5 dni