Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0228
100.930.00(0.00%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:27:11 | 2 | 100.9300 | 0.00 | (0.00%) | 12 | 1 211 |
| 09:01:57 | 1 | 100.9300 | 0.00 | (0.00%) | 8 | 807 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:26:55 | 1 | 100.9300 | +0.52 | (+0.52%) | 2 | 202 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 14:02:39 | 11 | 100.4100 | -0.05 | (-0.05%) | 6 | 602 |
| 29.07.2026 13:17:12 | 10 | 100.4100 | -0.05 | (-0.05%) | 3 | 301 |
| 29.07.2026 09:28:18 | 9 | 100.9800 | +0.52 | (+0.52%) | 1 | 101 |
| 29.07.2026 09:27:57 | 8 | 100.8700 | +0.41 | (+0.41%) | 18 | 1 816 |
| 29.07.2026 09:27:16 | 7 | 100.8300 | +0.37 | (+0.37%) | 3 | 302 |
| 29.07.2026 09:26:14 | 6 | 100.5900 | +0.13 | (+0.13%) | 15 | 1 509 |
| 29.07.2026 09:25:29 | 5 | 100.5800 | +0.12 | (+0.12%) | 6 | 603 |
| 29.07.2026 09:25:05 | 4 | 100.5600 | +0.10 | (+0.10%) | 7 | 704 |
| 29.07.2026 09:25:05 | 3 | 100.5500 | +0.09 | (+0.09%) | 5 | 503 |
| 29.07.2026 09:11:48 | 2 | 100.5500 | +0.09 | (+0.09%) | 4 | 402 |
| 29.07.2026 09:00:00 | 1 | 100.4600 | 0.00 | (0.00%) | 5 | 502 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 10 | 100.4600 | 0.00 | (0.00%) | 19 | 1 909 |
| 28.07.2026 16:34:53 | 9 | 100.4600 | 0.00 | (0.00%) | 10 | 1 005 |
| 28.07.2026 16:28:22 | 8 | 100.4000 | -0.06 | (-0.06%) | 5 | 502 |
| 28.07.2026 14:51:02 | 7 | 100.4000 | -0.06 | (-0.06%) | 26 | 2 610 |
| 28.07.2026 14:45:45 | 6 | 100.4000 | -0.06 | (-0.06%) | 5 | 502 |
| 28.07.2026 13:38:06 | 5 | 100.4000 | -0.06 | (-0.06%) | 10 | 1 004 |
| 28.07.2026 13:22:44 | 4 | 100.3100 | -0.15 | (-0.15%) | 1 | 100 |
| 28.07.2026 13:09:07 | 3 | 100.3100 | -0.15 | (-0.15%) | 3 | 301 |
| 28.07.2026 10:53:24 | 2 | 100.4000 | -0.06 | (-0.06%) | 4 | 402 |
| 28.07.2026 09:55:22 | 1 | 100.4600 | 0.00 | (0.00%) | 6 | 603 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 1 | 100.4600 | +0.01 | (+0.01%) | 4 | 402 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 4 | 100.4500 | +0.40 | (+0.40%) | 3 | 301 |
| 24.07.2026 16:43:13 | 3 | 100.4500 | +0.40 | (+0.40%) | 6 | 603 |
| 24.07.2026 16:41:58 | 2 | 100.4500 | +0.40 | (+0.40%) | 10 | 1 005 |
| 24.07.2026 09:34:35 | 1 | 100.4500 | +0.40 | (+0.40%) | 3 | 301 |
Z ostatnich 5 dni
