Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0228
100.590.00(0.00%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2026 15:02:05 | 8 | 100.5900 | 0.00 | (0.00%) | 13 | 1 308 |
| 09.07.2026 15:00:04 | 7 | 100.5900 | 0.00 | (0.00%) | 50 | 5 030 |
| 09.07.2026 14:30:48 | 6 | 100.5900 | 0.00 | (0.00%) | 30 | 3 018 |
| 09.07.2026 14:30:48 | 5 | 100.5900 | 0.00 | (0.00%) | 9 | 905 |
| 09.07.2026 14:30:48 | 4 | 100.5900 | 0.00 | (0.00%) | 2 | 201 |
| 09.07.2026 14:30:48 | 3 | 100.3000 | -0.29 | (-0.29%) | 7 | 702 |
| 09.07.2026 14:01:35 | 2 | 100.3000 | -0.29 | (-0.29%) | 5 | 502 |
| 09.07.2026 13:00:47 | 1 | 100.3000 | -0.29 | (-0.29%) | 8 | 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:53:05 | 5 | 100.5900 | +0.29 | (+0.29%) | 1 | 101 |
| 08.07.2026 12:57:26 | 4 | 100.5900 | +0.29 | (+0.29%) | 3 | 302 |
| 08.07.2026 11:42:02 | 3 | 100.5900 | +0.29 | (+0.29%) | 93 | 9 355 |
| 08.07.2026 11:37:48 | 2 | 100.3000 | 0.00 | (0.00%) | 4 | 401 |
| 08.07.2026 10:29:29 | 1 | 100.3000 | 0.00 | (0.00%) | 7 | 702 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:36:35 | 2 | 100.3000 | -0.30 | (-0.30%) | 9 | 903 |
| 07.07.2026 09:20:35 | 1 | 100.5900 | -0.01 | (-0.01%) | 12 | 1 207 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 13:20:07 | 1 | 100.6000 | +0.02 | (+0.02%) | 50 | 5 030 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:45:22 | 2 | 100.5800 | +0.29 | (+0.29%) | 14 | 1 408 |
| 03.07.2026 12:35:46 | 1 | 100.5800 | +0.29 | (+0.29%) | 16 | 1 609 |
Z ostatnich 5 dni
