Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0228
100.31+0.11(+0.11%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 2 | 100.3100 | +0.11 | (+0.11%) | 12 | 1 204 |
| 21.08.2026 16:48:51 | 1 | 100.3000 | +0.10 | (+0.10%) | 12 | 1 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:25:43 | 5 | 100.2000 | +0.90 | (+0.91%) | 1 | 100 |
| 19.08.2026 10:04:08 | 4 | 100.5500 | +1.25 | (+1.26%) | 13 | 1 307 |
| 19.08.2026 10:03:02 | 3 | 100.5500 | +1.25 | (+1.26%) | 26 | 2 614 |
| 19.08.2026 10:02:01 | 2 | 100.5400 | +1.24 | (+1.25%) | 3 | 302 |
| 19.08.2026 10:02:01 | 1 | 100.5400 | +1.24 | (+1.25%) | 1 | 101 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:34:56 | 3 | 99.3000 | -1.15 | (-1.14%) | 1 | 99 |
| 18.08.2026 14:34:56 | 2 | 100.1800 | -0.27 | (-0.27%) | 2 | 200 |
| 18.08.2026 11:15:57 | 1 | 100.4400 | -0.01 | (-0.01%) | 8 | 804 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:42:47 | 2 | 100.4500 | +0.20 | (+0.20%) | 10 | 1 005 |
| 17.08.2026 09:00:00 | 1 | 100.2500 | 0.00 | (0.00%) | 20 | 2 005 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:34:25 | 4 | 100.2500 | +0.14 | (+0.14%) | 16 | 1 604 |
| 14.08.2026 12:39:20 | 3 | 100.1500 | +0.04 | (+0.04%) | 20 | 2 003 |
| 14.08.2026 12:19:00 | 2 | 100.1600 | +0.05 | (+0.05%) | 24 | 2 404 |
| 14.08.2026 11:24:48 | 1 | 100.1600 | +0.05 | (+0.05%) | 9 | 901 |
Z ostatnich 5 dni
