Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0228
100.350.00(0.00%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:07 | 8 | 100.3500 | 0.00 | (0.00%) | 10 | 1 004 |
| 15:48:35 | 7 | 100.3500 | 0.00 | (0.00%) | 21 | 2 107 |
| 15:26:10 | 6 | 100.3500 | 0.00 | (0.00%) | 13 | 1 305 |
| 15:06:47 | 5 | 100.3500 | 0.00 | (0.00%) | 12 | 1 204 |
| 12:03:23 | 4 | 100.3500 | 0.00 | (0.00%) | 91 | 9 132 |
| 11:13:45 | 3 | 100.3500 | 0.00 | (0.00%) | 15 | 1 505 |
| 09:33:39 | 2 | 100.3500 | 0.00 | (0.00%) | 25 | 2 509 |
| 09:33:24 | 1 | 100.3500 | 0.00 | (0.00%) | 25 | 2 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:48:24 | 10 | 100.3500 | 0.00 | (0.00%) | 30 | 3 011 |
| 08.06.2026 16:22:22 | 9 | 100.3500 | 0.00 | (0.00%) | 25 | 2 509 |
| 08.06.2026 16:16:45 | 8 | 100.3500 | 0.00 | (0.00%) | 25 | 2 509 |
| 08.06.2026 13:32:30 | 7 | 100.3400 | -0.01 | (-0.01%) | 10 | 1 003 |
| 08.06.2026 11:32:02 | 6 | 100.3500 | 0.00 | (0.00%) | 10 | 1 004 |
| 08.06.2026 11:24:59 | 5 | 100.3500 | 0.00 | (0.00%) | 5 | 502 |
| 08.06.2026 11:21:28 | 4 | 100.3500 | 0.00 | (0.00%) | 1 | 100 |
| 08.06.2026 11:21:28 | 3 | 100.3400 | -0.01 | (-0.01%) | 5 | 502 |
| 08.06.2026 09:53:06 | 2 | 100.3500 | 0.00 | (0.00%) | 1 | 100 |
| 08.06.2026 09:00:00 | 1 | 100.3500 | 0.00 | (0.00%) | 8 | 803 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:20:26 | 8 | 100.3500 | +0.35 | (+0.35%) | 10 | 1 004 |
| 05.06.2026 15:02:57 | 7 | 100.3500 | +0.35 | (+0.35%) | 20 | 2 007 |
| 05.06.2026 14:43:46 | 6 | 100.3500 | +0.35 | (+0.35%) | 20 | 2 007 |
| 05.06.2026 13:49:56 | 5 | 100.3500 | +0.35 | (+0.35%) | 5 | 502 |
| 05.06.2026 13:17:37 | 4 | 100.3500 | +0.35 | (+0.35%) | 5 | 502 |
| 05.06.2026 13:17:37 | 3 | 100.3400 | +0.34 | (+0.34%) | 15 | 1 505 |
| 05.06.2026 13:15:25 | 2 | 100.3400 | +0.34 | (+0.34%) | 7 | 702 |
| 05.06.2026 12:20:46 | 1 | 100.3400 | +0.34 | (+0.34%) | 2 | 201 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 10:36:06 | 3 | 100.0000 | -0.34 | (-0.34%) | 5 | 500 |
| 03.06.2026 10:36:06 | 2 | 100.3400 | 0.00 | (0.00%) | 2 | 201 |
| 03.06.2026 10:34:06 | 1 | 100.3400 | 0.00 | (0.00%) | 3 | 301 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:09:35 | 2 | 100.3400 | +0.14 | (+0.14%) | 3 | 301 |
| 02.06.2026 14:26:41 | 1 | 100.3400 | +0.14 | (+0.14%) | 1 | 100 |
Z ostatnich 5 dni
