Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0228
100.410.00(0.00%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 7 | 100.4100 | 0.00 | (0.00%) | 5 | 502 |
| 23.01.2026 16:03:32 | 6 | 100.4100 | 0.00 | (0.00%) | 4 | 402 |
| 23.01.2026 15:14:50 | 5 | 100.4100 | 0.00 | (0.00%) | 180 | 18 074 |
| 23.01.2026 14:55:40 | 4 | 100.4500 | +0.04 | (+0.04%) | 30 | 3 014 |
| 23.01.2026 13:45:54 | 3 | 100.4500 | +0.04 | (+0.04%) | 7 | 703 |
| 23.01.2026 12:51:41 | 2 | 100.4100 | 0.00 | (0.00%) | 49 | 4 920 |
| 23.01.2026 10:48:18 | 1 | 100.4100 | 0.00 | (0.00%) | 7 | 703 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:48:36 | 14 | 100.4100 | +0.10 | (+0.10%) | 5 | 502 |
| 22.01.2026 16:40:46 | 13 | 100.4100 | +0.10 | (+0.10%) | 21 | 2 109 |
| 22.01.2026 16:33:33 | 12 | 100.4100 | +0.10 | (+0.10%) | 6 | 602 |
| 22.01.2026 16:20:52 | 11 | 100.4000 | +0.09 | (+0.09%) | 4 | 402 |
| 22.01.2026 16:00:27 | 10 | 100.4000 | +0.09 | (+0.09%) | 4 | 402 |
| 22.01.2026 13:10:25 | 9 | 100.3500 | +0.04 | (+0.04%) | 2 | 201 |
| 22.01.2026 11:29:16 | 8 | 100.3500 | +0.04 | (+0.04%) | 6 | 602 |
| 22.01.2026 11:26:53 | 7 | 100.3500 | +0.04 | (+0.04%) | 29 | 2 910 |
| 22.01.2026 10:23:18 | 6 | 100.3500 | +0.04 | (+0.04%) | 25 | 2 509 |
| 22.01.2026 09:19:42 | 5 | 100.3500 | +0.04 | (+0.04%) | 40 | 4 014 |
| 22.01.2026 09:10:05 | 4 | 100.3500 | +0.04 | (+0.04%) | 12 | 1 204 |
| 22.01.2026 09:00:00 | 3 | 100.3500 | +0.04 | (+0.04%) | 378 | 37 932 |
| 22.01.2026 09:00:00 | 2 | 100.3500 | +0.04 | (+0.04%) | 70 | 7 025 |
| 22.01.2026 09:00:00 | 1 | 100.3500 | +0.04 | (+0.04%) | 18 | 1 806 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 17:00:00 | 5 | 100.3100 | +0.06 | (+0.06%) | 1 | 100 |
| 21.01.2026 14:50:14 | 4 | 100.3500 | +0.10 | (+0.10%) | 6 | 602 |
| 21.01.2026 09:33:18 | 3 | 100.2500 | 0.00 | (0.00%) | 31 | 3 108 |
| 21.01.2026 09:00:00 | 2 | 100.2500 | 0.00 | (0.00%) | 2 | 201 |
| 21.01.2026 09:00:00 | 1 | 100.2500 | 0.00 | (0.00%) | 5 | 501 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:03:44 | 13 | 100.2500 | 0.00 | (0.00%) | 25 | 2 506 |
| 20.01.2026 15:03:44 | 12 | 100.2500 | 0.00 | (0.00%) | 12 | 1 203 |
| 20.01.2026 15:03:39 | 11 | 100.2500 | 0.00 | (0.00%) | 21 | 2 105 |
| 20.01.2026 13:32:59 | 10 | 100.2500 | 0.00 | (0.00%) | 25 | 2 506 |
| 20.01.2026 13:32:59 | 9 | 100.2500 | 0.00 | (0.00%) | 9 | 902 |
| 20.01.2026 12:48:26 | 8 | 100.2500 | 0.00 | (0.00%) | 5 | 501 |
| 20.01.2026 12:36:00 | 7 | 100.2500 | 0.00 | (0.00%) | 6 | 602 |
| 20.01.2026 12:03:31 | 6 | 100.2500 | 0.00 | (0.00%) | 5 | 501 |
| 20.01.2026 11:29:08 | 5 | 100.2100 | -0.04 | (-0.04%) | 2 | 200 |
| 20.01.2026 09:20:29 | 4 | 100.2500 | 0.00 | (0.00%) | 5 | 501 |
| 20.01.2026 09:00:00 | 3 | 100.2500 | 0.00 | (0.00%) | 3 | 301 |
| 20.01.2026 09:00:00 | 2 | 100.2500 | 0.00 | (0.00%) | 46 | 4 612 |
| 20.01.2026 09:00:00 | 1 | 100.2500 | 0.00 | (0.00%) | 4 | 401 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 17:00:00 | 7 | 100.2500 | +0.05 | (+0.05%) | 2 | 201 |
| 19.01.2026 17:00:00 | 6 | 100.2500 | +0.05 | (+0.05%) | 55 | 5 514 |
| 19.01.2026 15:43:55 | 5 | 100.3500 | +0.15 | (+0.15%) | 6 | 602 |
| 19.01.2026 13:17:45 | 4 | 100.3500 | +0.15 | (+0.15%) | 3 | 301 |
| 19.01.2026 12:56:14 | 3 | 100.3500 | +0.15 | (+0.15%) | 2 | 201 |
| 19.01.2026 11:38:22 | 2 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
| 19.01.2026 09:06:26 | 1 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
Z ostatnich 5 dni
