Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIR0928
100.75+0.25(+0.25%)7R
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:13:05 | 2 | 100.7500 | +0.25 | (+0.25%) | 3 | 302 |
| 09:00:00 | 1 | 100.7500 | +0.25 | (+0.25%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:36:52 | 6 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
| 10.09.2026 13:02:45 | 5 | 100.7500 | +0.25 | (+0.25%) | 1 | 101 |
| 10.09.2026 12:51:56 | 4 | 100.7500 | +0.25 | (+0.25%) | 6 | 605 |
| 10.09.2026 12:49:05 | 3 | 100.5000 | 0.00 | (0.00%) | 52 | 5 226 |
| 10.09.2026 12:49:05 | 2 | 100.5000 | 0.00 | (0.00%) | 9 | 905 |
| 10.09.2026 09:43:41 | 1 | 100.5000 | 0.00 | (0.00%) | 100 | 10 050 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:02:50 | 2 | 100.5000 | +0.10 | (+0.10%) | 3 | 302 |
| 09.09.2026 13:02:50 | 1 | 100.5000 | +0.10 | (+0.10%) | 4 | 402 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:58:20 | 5 | 100.4000 | +0.29 | (+0.29%) | 9 | 904 |
| 08.09.2026 14:58:20 | 4 | 100.4000 | +0.29 | (+0.29%) | 9 | 904 |
| 08.09.2026 11:09:08 | 3 | 100.4000 | +0.29 | (+0.29%) | 4 | 402 |
| 08.09.2026 09:48:33 | 2 | 100.4000 | +0.29 | (+0.29%) | 9 | 904 |
| 08.09.2026 09:14:37 | 1 | 100.7400 | +0.63 | (+0.63%) | 11 | 1 108 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:15:13 | 3 | 100.1100 | +0.11 | (+0.11%) | 11 | 1 101 |
| 07.09.2026 09:49:29 | 2 | 100.6900 | +0.69 | (+0.69%) | 9 | 906 |
| 07.09.2026 09:00:00 | 1 | 100.7000 | +0.70 | (+0.70%) | 9 | 906 |
Z ostatnich 5 dni
