Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI0329
100.10-0.40(-0.40%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 13:09:26 | 12 | 100.1000 | -0.40 | (-0.40%) | 3 | 300 |
| 13.08.2026 12:22:42 | 11 | 100.1000 | -0.40 | (-0.40%) | 7 | 701 |
| 13.08.2026 12:12:45 | 10 | 100.1000 | -0.40 | (-0.40%) | 10 | 1 001 |
| 13.08.2026 11:39:48 | 9 | 100.1000 | -0.40 | (-0.40%) | 10 | 1 001 |
| 13.08.2026 11:38:34 | 8 | 100.1000 | -0.40 | (-0.40%) | 17 | 1 702 |
| 13.08.2026 09:57:41 | 7 | 100.1000 | -0.40 | (-0.40%) | 8 | 801 |
| 13.08.2026 09:41:35 | 6 | 100.1000 | -0.40 | (-0.40%) | 15 | 1 502 |
| 13.08.2026 09:41:02 | 5 | 100.1000 | -0.40 | (-0.40%) | 8 | 801 |
| 13.08.2026 09:37:56 | 4 | 100.1000 | -0.40 | (-0.40%) | 10 | 1 001 |
| 13.08.2026 09:37:40 | 3 | 100.1000 | -0.40 | (-0.40%) | 9 | 901 |
| 13.08.2026 09:37:01 | 2 | 100.1100 | -0.39 | (-0.39%) | 3 | 300 |
| 13.08.2026 09:37:01 | 1 | 100.1300 | -0.37 | (-0.37%) | 50 | 5 007 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:05:17 | 8 | 100.5000 | -1.90 | (-1.86%) | 63 | 6 332 |
| 12.08.2026 14:07:04 | 7 | 100.5000 | -1.90 | (-1.86%) | 7 | 704 |
| 12.08.2026 14:06:28 | 6 | 100.5000 | -1.90 | (-1.86%) | 13 | 1 307 |
| 12.08.2026 13:42:43 | 5 | 100.5000 | -1.90 | (-1.86%) | 12 | 1 206 |
| 12.08.2026 12:17:50 | 4 | 101.0000 | -1.40 | (-1.37%) | 5 | 505 |
| 12.08.2026 11:50:49 | 3 | 101.0000 | -1.40 | (-1.37%) | 9 | 909 |
| 12.08.2026 11:50:24 | 2 | 101.0000 | -1.40 | (-1.37%) | 8 | 808 |
| 12.08.2026 11:41:25 | 1 | 101.2000 | -1.20 | (-1.17%) | 3 | 304 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 10:29:19 | 1 | 102.4000 | -0.10 | (-0.10%) | 20 | 2 048 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:16:28 | 2 | 102.5000 | -0.70 | (-0.68%) | 8 | 820 |
| 10.08.2026 12:07:13 | 1 | 102.0000 | -1.20 | (-1.16%) | 9 | 918 |
Z ostatnich 5 dni
