Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI0329
100.20-0.20(-0.20%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 15:38:19 | 17 | 100.2000 | -0.20 | (-0.20%) | 47 | 4 709 |
| 24.04.2026 15:38:19 | 16 | 100.2300 | -0.17 | (-0.17%) | 6 | 601 |
| 24.04.2026 15:38:19 | 15 | 100.3000 | -0.10 | (-0.10%) | 5 | 502 |
| 24.04.2026 15:38:04 | 14 | 100.3000 | -0.10 | (-0.10%) | 18 | 1 805 |
| 24.04.2026 15:38:04 | 13 | 100.3000 | -0.10 | (-0.10%) | 10 | 1 003 |
| 24.04.2026 15:38:04 | 12 | 100.3500 | -0.05 | (-0.05%) | 12 | 1 204 |
| 24.04.2026 15:38:04 | 11 | 100.3800 | -0.02 | (-0.02%) | 10 | 1 004 |
| 24.04.2026 15:37:50 | 10 | 100.3900 | -0.01 | (-0.01%) | 40 | 4 016 |
| 24.04.2026 15:23:15 | 9 | 100.5000 | +0.10 | (+0.10%) | 5 | 503 |
| 24.04.2026 14:14:06 | 8 | 100.5000 | +0.10 | (+0.10%) | 5 | 503 |
| 24.04.2026 12:31:08 | 7 | 100.5000 | +0.10 | (+0.10%) | 56 | 5 628 |
| 24.04.2026 11:51:26 | 6 | 100.5000 | +0.10 | (+0.10%) | 5 | 503 |
| 24.04.2026 11:51:20 | 5 | 100.5000 | +0.10 | (+0.10%) | 2 | 201 |
| 24.04.2026 11:46:29 | 4 | 100.5000 | +0.10 | (+0.10%) | 8 | 804 |
| 24.04.2026 11:13:40 | 3 | 101.0000 | +0.60 | (+0.60%) | 10 | 1 010 |
| 24.04.2026 10:29:55 | 2 | 100.5000 | +0.10 | (+0.10%) | 10 | 1 005 |
| 24.04.2026 10:29:44 | 1 | 100.6000 | +0.20 | (+0.20%) | 5 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:36:17 | 9 | 100.4000 | -0.30 | (-0.30%) | 10 | 1 004 |
| 23.04.2026 16:36:04 | 8 | 100.4100 | -0.29 | (-0.29%) | 5 | 502 |
| 23.04.2026 16:36:04 | 7 | 100.4100 | -0.29 | (-0.29%) | 8 | 803 |
| 23.04.2026 16:36:04 | 6 | 100.4100 | -0.29 | (-0.29%) | 7 | 703 |
| 23.04.2026 16:36:04 | 5 | 100.4200 | -0.28 | (-0.28%) | 23 | 2 310 |
| 23.04.2026 16:36:04 | 4 | 100.4300 | -0.27 | (-0.27%) | 21 | 2 109 |
| 23.04.2026 16:35:44 | 3 | 100.5000 | -0.20 | (-0.20%) | 5 | 503 |
| 23.04.2026 12:08:02 | 2 | 100.7000 | 0.00 | (0.00%) | 1 | 101 |
| 23.04.2026 11:10:34 | 1 | 100.7000 | 0.00 | (0.00%) | 10 | 1 007 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:46:36 | 8 | 100.7000 | +0.35 | (+0.35%) | 8 | 806 |
| 22.04.2026 12:35:31 | 7 | 100.7000 | +0.35 | (+0.35%) | 66 | 6 646 |
| 22.04.2026 11:37:52 | 6 | 100.7000 | +0.35 | (+0.35%) | 4 | 403 |
| 22.04.2026 10:05:58 | 5 | 100.7000 | +0.35 | (+0.35%) | 20 | 2 014 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:51:14 | 4 | 100.7000 | +0.35 | (+0.35%) | 10 | 1 007 |
| 22.04.2026 09:01:05 | 3 | 100.4200 | +0.07 | (+0.07%) | 25 | 2 511 |
| 22.04.2026 09:00:00 | 2 | 100.9000 | +0.55 | (+0.55%) | 20 | 2 018 |
| 22.04.2026 09:00:00 | 1 | 100.9000 | +0.55 | (+0.55%) | 5 | 505 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:15:02 | 27 | 100.3500 | -0.34 | (-0.34%) | 3 | 301 |
| 21.04.2026 16:14:14 | 26 | 100.3700 | -0.32 | (-0.32%) | 8 | 803 |
| 21.04.2026 16:14:14 | 25 | 100.3700 | -0.32 | (-0.32%) | 3 | 301 |
| 21.04.2026 16:14:14 | 24 | 100.3700 | -0.32 | (-0.32%) | 3 | 301 |
| 21.04.2026 14:46:07 | 23 | 100.3600 | -0.33 | (-0.33%) | 40 | 4 014 |
| 21.04.2026 14:36:11 | 22 | 100.3600 | -0.33 | (-0.33%) | 40 | 4 014 |
| 21.04.2026 14:09:03 | 21 | 100.3500 | -0.34 | (-0.34%) | 40 | 4 014 |
| 21.04.2026 14:08:50 | 20 | 100.4000 | -0.29 | (-0.29%) | 15 | 1 506 |
| 21.04.2026 13:41:06 | 19 | 100.5100 | -0.18 | (-0.18%) | 12 | 1 206 |
| 21.04.2026 12:55:00 | 18 | 100.5100 | -0.18 | (-0.18%) | 30 | 3 015 |
| 21.04.2026 12:11:20 | 17 | 100.5100 | -0.18 | (-0.18%) | 7 | 704 |
| 21.04.2026 11:26:58 | 16 | 100.4000 | -0.29 | (-0.29%) | 50 | 5 020 |
| 21.04.2026 11:26:08 | 15 | 100.5100 | -0.18 | (-0.18%) | 13 | 1 307 |
| 21.04.2026 11:03:20 | 14 | 100.5000 | -0.19 | (-0.19%) | 30 | 3 015 |
| 21.04.2026 10:56:56 | 13 | 100.5100 | -0.18 | (-0.18%) | 10 | 1 005 |
| 21.04.2026 10:55:25 | 12 | 100.5100 | -0.18 | (-0.18%) | 40 | 4 020 |
| 21.04.2026 10:34:20 | 11 | 100.5100 | -0.18 | (-0.18%) | 40 | 4 020 |
| 21.04.2026 10:28:24 | 10 | 100.5100 | -0.18 | (-0.18%) | 11 | 1 106 |
| 21.04.2026 10:27:28 | 9 | 100.5100 | -0.18 | (-0.18%) | 5 | 503 |
| 21.04.2026 10:26:27 | 8 | 100.5100 | -0.18 | (-0.18%) | 14 | 1 407 |
| 21.04.2026 10:06:27 | 7 | 100.5100 | -0.18 | (-0.18%) | 10 | 1 005 |
| 21.04.2026 10:06:27 | 6 | 100.5100 | -0.18 | (-0.18%) | 14 | 1 407 |
| 21.04.2026 10:06:27 | 5 | 100.5100 | -0.18 | (-0.18%) | 20 | 2 010 |
| 21.04.2026 10:06:27 | 4 | 100.5100 | -0.18 | (-0.18%) | 3 | 302 |
| 21.04.2026 10:06:27 | 3 | 100.5500 | -0.14 | (-0.14%) | 13 | 1 307 |
| 21.04.2026 09:46:49 | 2 | 100.6900 | 0.00 | (0.00%) | 75 | 7 552 |
| 21.04.2026 09:00:00 | 1 | 100.6900 | 0.00 | (0.00%) | 10 | 1 007 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 13 | 100.6900 | 0.00 | (0.00%) | 3 | 302 |
| 20.04.2026 17:00:00 | 12 | 100.6900 | 0.00 | (0.00%) | 7 | 705 |
| 20.04.2026 17:00:00 | 11 | 100.6900 | 0.00 | (0.00%) | 14 | 1 410 |
| 20.04.2026 16:46:02 | 10 | 100.6900 | 0.00 | (0.00%) | 50 | 5 035 |
| 20.04.2026 15:48:17 | 9 | 100.6900 | 0.00 | (0.00%) | 3 | 302 |
| 20.04.2026 15:25:35 | 8 | 100.6500 | -0.04 | (-0.04%) | 65 | 6 542 |
| 20.04.2026 15:11:33 | 7 | 100.6900 | 0.00 | (0.00%) | 100 | 10 069 |
| 20.04.2026 14:24:59 | 6 | 100.6000 | -0.09 | (-0.09%) | 10 | 1 006 |
| 20.04.2026 10:52:27 | 5 | 100.6900 | 0.00 | (0.00%) | 9 | 906 |
| 20.04.2026 10:52:27 | 4 | 100.5100 | -0.18 | (-0.18%) | 11 | 1 106 |
| 20.04.2026 09:27:43 | 3 | 100.5100 | -0.18 | (-0.18%) | 62 | 6 232 |
| 20.04.2026 09:24:52 | 2 | 100.5100 | -0.18 | (-0.18%) | 15 | 1 508 |
| 20.04.2026 09:00:00 | 1 | 100.5100 | -0.18 | (-0.18%) | 12 | 1 206 |
Z ostatnich 5 dni
