Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI0329
100.10-0.10(-0.10%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 13:10:52 | 1 | 100.1000 | -0.10 | (-0.10%) | 60 | 6 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 11:47:49 | 3 | 100.2000 | +0.15 | (+0.15%) | 10 | 1 002 |
| 24.06.2026 10:24:04 | 2 | 100.2000 | +0.15 | (+0.15%) | 11 | 1 102 |
| 24.06.2026 10:03:03 | 1 | 100.2000 | +0.15 | (+0.15%) | 2 | 200 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:06:40 | 2 | 100.0500 | -0.15 | (-0.15%) | 4 | 400 |
| 22.06.2026 14:06:13 | 1 | 100.0600 | -0.14 | (-0.14%) | 3 | 300 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:43:09 | 6 | 100.2000 | +0.01 | (+0.01%) | 6 | 601 |
| 19.06.2026 14:16:36 | 5 | 100.2000 | +0.01 | (+0.01%) | 25 | 2 505 |
| 19.06.2026 11:00:21 | 4 | 100.2000 | +0.01 | (+0.01%) | 98 | 9 820 |
| 19.06.2026 10:56:27 | 3 | 100.2000 | +0.01 | (+0.01%) | 128 | 12 826 |
| 19.06.2026 10:56:27 | 2 | 100.1800 | -0.01 | (-0.01%) | 30 | 3 005 |
| 19.06.2026 10:56:27 | 1 | 100.1700 | -0.02 | (-0.02%) | 18 | 1 803 |
Z ostatnich 5 dni
