Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI0329
100.20-0.30(-0.30%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:32:26 | 8 | 100.2000 | -0.30 | (-0.30%) | 2 | 200 |
| 03.06.2026 15:52:47 | 7 | 100.0200 | -0.48 | (-0.48%) | 45 | 4 501 |
| 03.06.2026 15:52:47 | 6 | 100.0200 | -0.48 | (-0.48%) | 11 | 1 100 |
| 03.06.2026 15:52:47 | 5 | 100.0200 | -0.48 | (-0.48%) | 9 | 900 |
| 03.06.2026 15:48:34 | 4 | 100.2000 | -0.30 | (-0.30%) | 10 | 1 002 |
| 03.06.2026 15:38:38 | 3 | 100.2000 | -0.30 | (-0.30%) | 2 | 200 |
| 03.06.2026 15:19:04 | 2 | 100.2000 | -0.30 | (-0.30%) | 4 | 401 |
| 03.06.2026 10:32:42 | 1 | 100.3200 | -0.18 | (-0.18%) | 5 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:30:39 | 3 | 100.5000 | -0.30 | (-0.30%) | 20 | 2 010 |
| 02.06.2026 12:56:32 | 2 | 100.6000 | -0.20 | (-0.20%) | 80 | 8 048 |
| 02.06.2026 10:16:49 | 1 | 100.8000 | 0.00 | (0.00%) | 10 | 1 008 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 9 | 100.8000 | -0.12 | (-0.12%) | 1 | 101 |
| 01.06.2026 17:00:00 | 8 | 100.8000 | -0.12 | (-0.12%) | 5 | 504 |
| 01.06.2026 14:56:19 | 7 | 100.9000 | -0.02 | (-0.02%) | 10 | 1 009 |
| 01.06.2026 14:56:19 | 6 | 100.8900 | -0.03 | (-0.03%) | 3 | 303 |
| 01.06.2026 14:47:34 | 5 | 100.8000 | -0.12 | (-0.12%) | 1 | 101 |
| 01.06.2026 14:47:21 | 4 | 100.8000 | -0.12 | (-0.12%) | 6 | 605 |
| 01.06.2026 12:40:31 | 3 | 100.7500 | -0.17 | (-0.17%) | 10 | 1 008 |
| 01.06.2026 10:15:18 | 2 | 100.8900 | -0.03 | (-0.03%) | 2 | 202 |
| 01.06.2026 09:00:00 | 1 | 100.7500 | -0.17 | (-0.17%) | 10 | 1 008 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:41:50 | 1 | 100.9200 | +0.80 | (+0.80%) | 5 | 505 |
Z ostatnich 5 dni
