Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI1026
100.88+0.03(+0.03%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 15:21:06 | 3 | 100.8800 | +0.03 | (+0.03%) | 69 | 6 961 |
| 19.12.2025 14:57:28 | 2 | 100.8800 | +0.03 | (+0.03%) | 34 | 3 430 |
| 19.12.2025 09:59:25 | 1 | 100.8800 | +0.03 | (+0.03%) | 500 | 50 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:28:14 | 7 | 100.8500 | +0.05 | (+0.05%) | 50 | 5 043 |
| 18.12.2025 12:31:15 | 6 | 101.0000 | +0.20 | (+0.20%) | 14 | 1 414 |
| 18.12.2025 12:14:21 | 5 | 100.8000 | 0.00 | (0.00%) | 50 | 5 040 |
| 18.12.2025 11:58:37 | 4 | 100.8000 | 0.00 | (0.00%) | 16 | 1 613 |
| 18.12.2025 11:57:39 | 3 | 100.8000 | 0.00 | (0.00%) | 3800 | 383 040 |
| 18.12.2025 11:08:15 | 2 | 100.8000 | 0.00 | (0.00%) | 1184 | 119 347 |
| 18.12.2025 09:16:56 | 1 | 100.8900 | +0.09 | (+0.09%) | 50 | 5 045 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:39:04 | 24 | 100.8000 | 0.00 | (0.00%) | 100 | 10 080 |
| 17.12.2025 16:39:04 | 23 | 100.8000 | 0.00 | (0.00%) | 98 | 9 878 |
| 17.12.2025 14:53:58 | 22 | 100.8000 | 0.00 | (0.00%) | 2 | 202 |
| 17.12.2025 13:28:08 | 21 | 100.8000 | 0.00 | (0.00%) | 100 | 10 080 |
| 17.12.2025 13:28:03 | 20 | 100.8000 | 0.00 | (0.00%) | 200 | 20 160 |
| 17.12.2025 13:27:55 | 19 | 100.8000 | 0.00 | (0.00%) | 200 | 20 160 |
| 17.12.2025 13:12:57 | 18 | 100.8000 | 0.00 | (0.00%) | 200 | 20 160 |
| 17.12.2025 12:54:39 | 17 | 100.8000 | 0.00 | (0.00%) | 216 | 21 773 |
| 17.12.2025 12:54:24 | 16 | 100.8000 | 0.00 | (0.00%) | 284 | 28 627 |
| 17.12.2025 12:46:44 | 15 | 100.8800 | +0.08 | (+0.08%) | 44 | 4 439 |
| 17.12.2025 12:46:24 | 14 | 100.8000 | 0.00 | (0.00%) | 125 | 12 600 |
| 17.12.2025 12:46:19 | 13 | 100.8000 | 0.00 | (0.00%) | 375 | 37 800 |
| 17.12.2025 12:46:19 | 12 | 100.7500 | -0.05 | (-0.05%) | 125 | 12 594 |
| 17.12.2025 11:24:44 | 11 | 100.8000 | 0.00 | (0.00%) | 151 | 15 221 |
| 17.12.2025 11:24:37 | 10 | 100.8000 | 0.00 | (0.00%) | 451 | 45 461 |
| 17.12.2025 11:24:37 | 9 | 100.8000 | 0.00 | (0.00%) | 349 | 35 179 |
| 17.12.2025 10:46:18 | 8 | 100.8000 | 0.00 | (0.00%) | 5 | 504 |
| 17.12.2025 10:46:18 | 7 | 100.7000 | -0.10 | (-0.10%) | 35 | 3 525 |
| 17.12.2025 10:46:09 | 6 | 100.7000 | -0.10 | (-0.10%) | 165 | 16 616 |
| 17.12.2025 10:46:09 | 5 | 100.6900 | -0.11 | (-0.11%) | 35 | 3 524 |
| 17.12.2025 10:37:32 | 4 | 100.6900 | -0.11 | (-0.11%) | 100 | 10 069 |
| 17.12.2025 10:22:23 | 3 | 100.6900 | -0.11 | (-0.11%) | 40 | 4 028 |
| 17.12.2025 09:24:53 | 2 | 100.7000 | -0.10 | (-0.10%) | 300 | 30 210 |
| 17.12.2025 09:14:06 | 1 | 100.7000 | -0.10 | (-0.10%) | 100 | 10 070 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 4 | 100.8000 | -0.18 | (-0.18%) | 300 | 30 240 |
| 16.12.2025 15:55:52 | 3 | 100.6200 | -0.36 | (-0.36%) | 195 | 19 621 |
| 16.12.2025 11:14:59 | 2 | 100.6200 | -0.36 | (-0.36%) | 125 | 12 578 |
| 16.12.2025 09:15:04 | 1 | 100.6200 | -0.36 | (-0.36%) | 75 | 7 547 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:11:44 | 1 | 100.9800 | +0.38 | (+0.38%) | 375 | 37 868 |
Z ostatnich 5 dni
