Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI1026
99.95+0.04(+0.04%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 11:19:53 | 5 | 99.9500 | +0.04 | (+0.04%) | 41 | 4 098 |
| 20.03.2026 11:19:21 | 4 | 99.9500 | +0.04 | (+0.04%) | 84 | 8 396 |
| 20.03.2026 11:02:32 | 3 | 99.9500 | +0.04 | (+0.04%) | 105 | 10 495 |
| 20.03.2026 09:00:00 | 2 | 100.0900 | +0.18 | (+0.18%) | 244 | 24 422 |
| 20.03.2026 09:00:00 | 1 | 100.0900 | +0.18 | (+0.18%) | 76 | 7 607 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:46:24 | 10 | 99.9100 | +0.01 | (+0.01%) | 94 | 9 392 |
| 18.03.2026 14:46:24 | 9 | 99.9200 | +0.02 | (+0.02%) | 106 | 10 592 |
| 18.03.2026 14:36:58 | 8 | 99.9200 | +0.02 | (+0.02%) | 94 | 9 392 |
| 18.03.2026 14:36:58 | 7 | 99.9200 | +0.02 | (+0.02%) | 6 | 600 |
| 18.03.2026 11:43:33 | 6 | 100.0000 | +0.10 | (+0.10%) | 200 | 20 000 |
| 18.03.2026 11:42:54 | 5 | 100.0000 | +0.10 | (+0.10%) | 69 | 6 900 |
| 18.03.2026 11:41:27 | 4 | 100.0000 | +0.10 | (+0.10%) | 31 | 3 100 |
| 18.03.2026 10:24:41 | 3 | 99.9200 | +0.02 | (+0.02%) | 20 | 1 998 |
| 18.03.2026 09:00:00 | 2 | 99.9100 | +0.01 | (+0.01%) | 1 | 100 |
| 18.03.2026 09:00:00 | 1 | 99.9100 | +0.01 | (+0.01%) | 108 | 10 790 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:56:13 | 3 | 99.9000 | -0.33 | (-0.33%) | 20 | 1 998 |
| 17.03.2026 15:35:53 | 2 | 99.9000 | -0.33 | (-0.33%) | 18 | 1 798 |
| 17.03.2026 15:20:55 | 1 | 99.9000 | -0.33 | (-0.33%) | 20 | 1 998 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:25:26 | 4 | 100.2300 | +0.23 | (+0.23%) | 100 | 10 023 |
| 16.03.2026 16:12:25 | 3 | 99.9900 | -0.01 | (-0.01%) | 12 | 1 200 |
| 16.03.2026 14:33:39 | 2 | 99.9500 | -0.05 | (-0.05%) | 75 | 7 496 |
| 16.03.2026 14:33:39 | 1 | 100.0000 | 0.00 | (0.00%) | 13 | 1 300 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:47:58 | 2 | 100.0000 | 0.00 | (0.00%) | 25 | 2 500 |
| 13.03.2026 10:02:27 | 1 | 100.0000 | 0.00 | (0.00%) | 35 | 3 500 |
Z ostatnich 5 dni
