Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
5.25-0.45(-7.89%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:48:49 | 30 | 5.2500 | -0.45 | (-7.89%) | 11 | 58 |
| 19.12.2025 16:48:49 | 29 | 5.2000 | -0.50 | (-8.77%) | 14 | 73 |
| 19.12.2025 16:48:34 | 28 | 5.2000 | -0.50 | (-8.77%) | 91 | 473 |
| 19.12.2025 16:46:53 | 27 | 5.2000 | -0.50 | (-8.77%) | 15 | 78 |
| 19.12.2025 16:44:10 | 26 | 5.0500 | -0.65 | (-11.40%) | 106 | 535 |
| 19.12.2025 16:44:10 | 25 | 5.0500 | -0.65 | (-11.40%) | 400 | 2 020 |
| 19.12.2025 16:44:10 | 24 | 5.0500 | -0.65 | (-11.40%) | 129 | 651 |
| 19.12.2025 16:44:10 | 23 | 5.0500 | -0.65 | (-11.40%) | 25 | 126 |
| 19.12.2025 16:44:10 | 22 | 5.1000 | -0.60 | (-10.53%) | 120 | 612 |
| 19.12.2025 16:44:10 | 21 | 5.1000 | -0.60 | (-10.53%) | 25 | 128 |
| 19.12.2025 16:44:10 | 20 | 5.1500 | -0.55 | (-9.65%) | 25 | 129 |
| 19.12.2025 16:44:10 | 19 | 5.2000 | -0.50 | (-8.77%) | 385 | 2 002 |
| 19.12.2025 16:44:10 | 18 | 5.2500 | -0.45 | (-7.89%) | 300 | 1 575 |
| 19.12.2025 16:43:47 | 17 | 5.3500 | -0.35 | (-6.14%) | 20 | 107 |
| 19.12.2025 16:36:06 | 16 | 5.4500 | -0.25 | (-4.39%) | 8 | 44 |
| 19.12.2025 16:30:31 | 15 | 5.4500 | -0.25 | (-4.39%) | 50 | 273 |
| 19.12.2025 16:17:27 | 14 | 5.2500 | -0.45 | (-7.89%) | 53 | 278 |
| 19.12.2025 16:14:42 | 13 | 5.2500 | -0.45 | (-7.89%) | 97 | 509 |
| 19.12.2025 16:14:01 | 12 | 5.2500 | -0.45 | (-7.89%) | 50 | 263 |
| 19.12.2025 16:03:50 | 11 | 5.2000 | -0.50 | (-8.77%) | 200 | 1 040 |
| 19.12.2025 16:03:50 | 10 | 5.2000 | -0.50 | (-8.77%) | 25 | 130 |
| 19.12.2025 16:03:50 | 9 | 5.2500 | -0.45 | (-7.89%) | 25 | 131 |
| 19.12.2025 16:03:50 | 8 | 5.4500 | -0.25 | (-4.39%) | 2 | 11 |
| 19.12.2025 15:42:19 | 7 | 5.5000 | -0.20 | (-3.51%) | 40 | 220 |
| 19.12.2025 15:41:22 | 6 | 5.5000 | -0.20 | (-3.51%) | 23 | 127 |
| 19.12.2025 14:54:15 | 5 | 5.5000 | -0.20 | (-3.51%) | 35 | 193 |
| 19.12.2025 14:27:38 | 4 | 5.5000 | -0.20 | (-3.51%) | 55 | 303 |
| 19.12.2025 13:40:07 | 3 | 5.4500 | -0.25 | (-4.39%) | 100 | 545 |
| 19.12.2025 13:38:52 | 2 | 5.4500 | -0.25 | (-4.39%) | 277 | 1 510 |
| 19.12.2025 11:11:12 | 1 | 5.7000 | 0.00 | (0.00%) | 10 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 7 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 18.12.2025 17:00:00 | 6 | 5.7000 | -0.10 | (-1.72%) | 20 | 114 |
| 18.12.2025 16:27:33 | 5 | 5.7000 | -0.10 | (-1.72%) | 8 | 46 |
| 18.12.2025 15:14:53 | 4 | 5.4500 | -0.35 | (-6.03%) | 160 | 872 |
| 18.12.2025 14:07:10 | 3 | 5.5500 | -0.25 | (-4.31%) | 18 | 100 |
| 18.12.2025 11:22:02 | 2 | 5.6500 | -0.15 | (-2.59%) | 16 | 90 |
| 18.12.2025 09:13:32 | 1 | 5.6500 | -0.15 | (-2.59%) | 340 | 1 921 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:37:39 | 25 | 5.8000 | +0.25 | (+4.50%) | 72 | 418 |
| 17.12.2025 16:37:39 | 24 | 5.8000 | +0.25 | (+4.50%) | 300 | 1 740 |
| 17.12.2025 16:34:15 | 23 | 5.8000 | +0.25 | (+4.50%) | 2 | 12 |
| 17.12.2025 16:08:21 | 22 | 5.8000 | +0.25 | (+4.50%) | 2 | 12 |
| 17.12.2025 16:02:49 | 21 | 5.8000 | +0.25 | (+4.50%) | 2 | 12 |
| 17.12.2025 14:42:22 | 20 | 5.8000 | +0.25 | (+4.50%) | 42 | 244 |
| 17.12.2025 14:42:22 | 19 | 5.8000 | +0.25 | (+4.50%) | 113 | 655 |
| 17.12.2025 14:42:22 | 18 | 5.7000 | +0.15 | (+2.70%) | 356 | 2 029 |
| 17.12.2025 14:42:22 | 17 | 5.4500 | -0.10 | (-1.80%) | 369 | 2 011 |
| 17.12.2025 14:42:22 | 16 | 5.4000 | -0.15 | (-2.70%) | 120 | 648 |
| 17.12.2025 14:33:22 | 15 | 5.4500 | -0.10 | (-1.80%) | 259 | 1 412 |
| 17.12.2025 14:29:24 | 14 | 5.4500 | -0.10 | (-1.80%) | 110 | 600 |
| 17.12.2025 13:52:15 | 13 | 5.3000 | -0.25 | (-4.50%) | 8 | 42 |
| 17.12.2025 13:52:15 | 12 | 5.3000 | -0.25 | (-4.50%) | 25 | 133 |
| 17.12.2025 13:52:15 | 11 | 5.3500 | -0.20 | (-3.60%) | 25 | 134 |
| 17.12.2025 13:52:15 | 10 | 5.5000 | -0.05 | (-0.90%) | 101 | 556 |
| 17.12.2025 13:52:15 | 9 | 5.5000 | -0.05 | (-0.90%) | 200 | 1 100 |
| 17.12.2025 13:52:15 | 8 | 5.5500 | 0.00 | (0.00%) | 100 | 555 |
| 17.12.2025 13:52:15 | 7 | 5.5500 | 0.00 | (0.00%) | 145 | 805 |
| 17.12.2025 13:52:15 | 6 | 5.6500 | +0.10 | (+1.80%) | 40 | 226 |
| 17.12.2025 13:52:15 | 5 | 5.6500 | +0.10 | (+1.80%) | 356 | 2 011 |
| 17.12.2025 10:41:57 | 4 | 5.5500 | 0.00 | (0.00%) | 3 | 17 |
| 17.12.2025 09:32:59 | 3 | 5.5500 | 0.00 | (0.00%) | 93 | 516 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:13:17 | 2 | 5.8000 | +0.25 | (+4.50%) | 6 | 35 |
| 17.12.2025 09:00:00 | 1 | 5.8000 | +0.25 | (+4.50%) | 20 | 116 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 71 | 5.5500 | -0.75 | (-11.90%) | 159 | 882 |
| 16.12.2025 17:00:00 | 70 | 5.5500 | -0.75 | (-11.90%) | 113 | 627 |
| 16.12.2025 17:00:00 | 69 | 5.5500 | -0.75 | (-11.90%) | 120 | 666 |
| 16.12.2025 16:49:55 | 68 | 5.6500 | -0.65 | (-10.32%) | 371 | 2 096 |
| 16.12.2025 16:49:55 | 67 | 5.7000 | -0.60 | (-9.52%) | 105 | 599 |
| 16.12.2025 16:49:55 | 66 | 5.7000 | -0.60 | (-9.52%) | 132 | 752 |
| 16.12.2025 16:38:40 | 65 | 5.7000 | -0.60 | (-9.52%) | 8 | 46 |
| 16.12.2025 16:23:09 | 64 | 5.9000 | -0.40 | (-6.35%) | 49 | 289 |
| 16.12.2025 14:54:24 | 63 | 5.7000 | -0.60 | (-9.52%) | 135 | 770 |
| 16.12.2025 14:31:55 | 62 | 5.6500 | -0.65 | (-10.32%) | 135 | 763 |
| 16.12.2025 14:12:34 | 61 | 5.9000 | -0.40 | (-6.35%) | 2 | 12 |
| 16.12.2025 13:56:06 | 60 | 5.9000 | -0.40 | (-6.35%) | 60 | 354 |
| 16.12.2025 13:56:05 | 59 | 5.9000 | -0.40 | (-6.35%) | 33 | 195 |
| 16.12.2025 13:50:47 | 58 | 5.8500 | -0.45 | (-7.14%) | 400 | 2 340 |
| 16.12.2025 13:37:16 | 57 | 5.9000 | -0.40 | (-6.35%) | 25 | 148 |
| 16.12.2025 13:37:16 | 56 | 5.8500 | -0.45 | (-7.14%) | 15 | 88 |
| 16.12.2025 13:36:59 | 55 | 5.8500 | -0.45 | (-7.14%) | 230 | 1 346 |
| 16.12.2025 13:36:59 | 54 | 5.8500 | -0.45 | (-7.14%) | 70 | 410 |
| 16.12.2025 13:29:13 | 53 | 5.8500 | -0.45 | (-7.14%) | 5 | 29 |
| 16.12.2025 13:12:19 | 52 | 5.8500 | -0.45 | (-7.14%) | 41 | 240 |
| 16.12.2025 13:12:19 | 51 | 5.6500 | -0.65 | (-10.32%) | 159 | 898 |
| 16.12.2025 12:33:53 | 50 | 5.6500 | -0.65 | (-10.32%) | 40 | 226 |
| 16.12.2025 12:33:39 | 49 | 5.6500 | -0.65 | (-10.32%) | 123 | 695 |
| 16.12.2025 12:30:38 | 48 | 5.6500 | -0.65 | (-10.32%) | 8 | 45 |
| 16.12.2025 12:19:25 | 47 | 5.6500 | -0.65 | (-10.32%) | 28 | 158 |
| 16.12.2025 12:19:25 | 46 | 5.6000 | -0.70 | (-11.11%) | 2 | 11 |
| 16.12.2025 12:19:16 | 45 | 5.6000 | -0.70 | (-11.11%) | 167 | 935 |
| 16.12.2025 12:18:16 | 44 | 5.6000 | -0.70 | (-11.11%) | 30 | 168 |
| 16.12.2025 12:18:07 | 43 | 5.5000 | -0.80 | (-12.70%) | 33 | 182 |
| 16.12.2025 12:17:30 | 42 | 5.5000 | -0.80 | (-12.70%) | 18 | 99 |
| 16.12.2025 12:16:02 | 41 | 5.5000 | -0.80 | (-12.70%) | 20 | 110 |
| 16.12.2025 12:10:43 | 40 | 5.5000 | -0.80 | (-12.70%) | 200 | 1 100 |
| 16.12.2025 12:10:16 | 39 | 5.5000 | -0.80 | (-12.70%) | 199 | 1 095 |
| 16.12.2025 12:03:24 | 38 | 5.8500 | -0.45 | (-7.14%) | 4 | 23 |
| 16.12.2025 11:58:31 | 37 | 5.4500 | -0.85 | (-13.49%) | 470 | 2 562 |
| 16.12.2025 11:57:50 | 36 | 5.5500 | -0.75 | (-11.90%) | 230 | 1 277 |
| 16.12.2025 11:57:29 | 35 | 5.6000 | -0.70 | (-11.11%) | 358 | 2 005 |
| 16.12.2025 11:57:29 | 34 | 5.6000 | -0.70 | (-11.11%) | 326 | 1 826 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 201 774 295 |
| Enterprise Value: | 242 864 295 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
