Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VKT (VAKOMTEK)
1.65-0.77(-31.82%)VAKOMTEK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 16:49:58 | 35 | 1.6500 | -0.77 | (-31.82%) | 500 | 825 |
24.04.2024 16:49:44 | 34 | 1.6700 | -0.75 | (-30.99%) | 100 | 167 |
24.04.2024 16:49:40 | 33 | 1.6700 | -0.75 | (-30.99%) | 13 | 22 |
24.04.2024 16:49:40 | 32 | 1.6800 | -0.74 | (-30.58%) | 100 | 168 |
24.04.2024 16:49:08 | 31 | 1.6700 | -0.75 | (-30.99%) | 732 | 1 222 |
24.04.2024 16:48:49 | 30 | 1.6700 | -0.75 | (-30.99%) | 155 | 259 |
24.04.2024 16:48:49 | 29 | 1.6700 | -0.75 | (-30.99%) | 222 | 371 |
24.04.2024 16:48:49 | 28 | 1.6800 | -0.74 | (-30.58%) | 546 | 917 |
24.04.2024 16:48:49 | 27 | 1.6900 | -0.73 | (-30.17%) | 77 | 130 |
24.04.2024 16:48:24 | 26 | 1.6900 | -0.73 | (-30.17%) | 923 | 1 560 |
24.04.2024 16:48:24 | 25 | 1.7000 | -0.72 | (-29.75%) | 77 | 131 |
24.04.2024 16:48:03 | 24 | 1.7000 | -0.72 | (-29.75%) | 700 | 1 190 |
24.04.2024 16:48:03 | 23 | 1.7000 | -0.72 | (-29.75%) | 100 | 170 |
24.04.2024 16:48:03 | 22 | 1.7000 | -0.72 | (-29.75%) | 200 | 340 |
24.04.2024 16:43:31 | 21 | 1.6800 | -0.74 | (-30.58%) | 54 | 91 |
24.04.2024 16:43:31 | 20 | 1.6900 | -0.73 | (-30.17%) | 350 | 592 |
24.04.2024 16:43:31 | 19 | 1.9000 | -0.52 | (-21.49%) | 500 | 950 |
24.04.2024 16:13:56 | 18 | 1.9300 | -0.49 | (-20.25%) | 301 | 581 |
24.04.2024 16:12:06 | 17 | 1.9300 | -0.49 | (-20.25%) | 189 | 365 |
24.04.2024 16:12:06 | 16 | 1.9400 | -0.48 | (-19.83%) | 600 | 1 164 |
24.04.2024 15:13:24 | 15 | 2.0000 | -0.42 | (-17.36%) | 177 | 354 |
24.04.2024 15:13:12 | 14 | 2.0000 | -0.42 | (-17.36%) | 100 | 200 |
24.04.2024 15:11:26 | 13 | 1.9300 | -0.49 | (-20.25%) | 21 | 41 |
24.04.2024 15:09:35 | 12 | 2.1800 | -0.24 | (-9.92%) | 5 | 11 |
24.04.2024 13:21:16 | 11 | 2.3000 | -0.12 | (-4.96%) | 1 | 2 |
24.04.2024 13:08:50 | 10 | 2.1000 | -0.32 | (-13.22%) | 90 | 189 |
24.04.2024 12:57:41 | 9 | 2.1000 | -0.32 | (-13.22%) | 5 | 11 |
24.04.2024 12:57:41 | 8 | 2.1200 | -0.30 | (-12.40%) | 900 | 1 908 |
24.04.2024 12:57:41 | 7 | 2.2000 | -0.22 | (-9.09%) | 5 | 11 |
24.04.2024 10:23:15 | 6 | 2.3000 | -0.12 | (-4.96%) | 50 | 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:16:55 | 5 | 2.3000 | -0.12 | (-4.96%) | 9 | 21 |
24.04.2024 09:40:14 | 4 | 2.3800 | -0.04 | (-1.65%) | 35 | 83 |
24.04.2024 09:38:04 | 3 | 2.2000 | -0.22 | (-9.09%) | 45 | 99 |
24.04.2024 09:37:54 | 2 | 2.2000 | -0.22 | (-9.09%) | 455 | 1 001 |
24.04.2024 09:04:58 | 1 | 2.4000 | -0.02 | (-0.83%) | 1 | 2 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 28 | 2.4200 | +0.32 | (+15.24%) | 5 | 12 |
23.04.2024 16:02:36 | 27 | 2.3000 | +0.20 | (+9.52%) | 187 | 430 |
23.04.2024 15:46:28 | 26 | 2.3000 | +0.20 | (+9.52%) | 500 | 1 150 |
23.04.2024 15:46:28 | 25 | 2.3000 | +0.20 | (+9.52%) | 25 | 58 |
23.04.2024 15:30:21 | 24 | 2.3000 | +0.20 | (+9.52%) | 627 | 1 442 |
23.04.2024 12:55:13 | 23 | 2.4200 | +0.32 | (+15.24%) | 50 | 121 |
23.04.2024 11:13:25 | 22 | 2.4600 | +0.36 | (+17.14%) | 381 | 937 |
23.04.2024 11:11:05 | 21 | 2.4600 | +0.36 | (+17.14%) | 1 | 2 |
23.04.2024 10:57:56 | 20 | 2.4000 | +0.30 | (+14.29%) | 100 | 240 |
23.04.2024 10:57:56 | 19 | 2.4000 | +0.30 | (+14.29%) | 621 | 1 490 |
23.04.2024 10:30:11 | 18 | 2.4000 | +0.30 | (+14.29%) | 608 | 1 459 |
23.04.2024 09:55:56 | 17 | 2.3000 | +0.20 | (+9.52%) | 48 | 110 |
23.04.2024 09:55:56 | 16 | 2.3000 | +0.20 | (+9.52%) | 152 | 350 |
23.04.2024 09:35:32 | 15 | 2.4000 | +0.30 | (+14.29%) | 1 | 2 |
23.04.2024 09:33:53 | 14 | 2.4000 | +0.30 | (+14.29%) | 438 | 1 051 |
23.04.2024 09:30:31 | 13 | 2.4000 | +0.30 | (+14.29%) | 38 | 91 |
23.04.2024 09:20:29 | 12 | 2.3000 | +0.20 | (+9.52%) | 200 | 460 |
23.04.2024 09:08:27 | 11 | 2.4000 | +0.30 | (+14.29%) | 282 | 677 |
23.04.2024 09:07:46 | 10 | 2.4000 | +0.30 | (+14.29%) | 12 | 29 |
23.04.2024 09:07:46 | 9 | 2.3400 | +0.24 | (+11.43%) | 14 | 33 |
23.04.2024 09:07:38 | 8 | 2.3400 | +0.24 | (+11.43%) | 200 | 468 |
23.04.2024 09:04:23 | 7 | 2.3400 | +0.24 | (+11.43%) | 100 | 234 |
23.04.2024 09:04:23 | 6 | 2.3400 | +0.24 | (+11.43%) | 300 | 702 |
23.04.2024 09:03:31 | 5 | 2.3000 | +0.20 | (+9.52%) | 80 | 184 |
23.04.2024 09:00:11 | 4 | 2.3000 | +0.20 | (+9.52%) | 193 | 444 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:00:11 | 3 | 2.2600 | +0.16 | (+7.62%) | 107 | 242 |
23.04.2024 09:00:00 | 2 | 2.2600 | +0.16 | (+7.62%) | 397 | 897 |
23.04.2024 09:00:00 | 1 | 2.2600 | +0.16 | (+7.62%) | 103 | 233 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:25 | 106 | 2.1000 | +0.46 | (+28.05%) | 418 | 878 |
22.04.2024 17:00:00 | 105 | 2.1000 | +0.46 | (+28.05%) | 945 | 1 985 |
22.04.2024 16:36:45 | 104 | 1.9000 | +0.26 | (+15.85%) | 101 | 192 |
22.04.2024 16:34:24 | 103 | 1.9000 | +0.26 | (+15.85%) | 189 | 359 |
22.04.2024 16:34:24 | 102 | 1.9000 | +0.26 | (+15.85%) | 109 | 207 |
22.04.2024 16:33:16 | 101 | 1.9000 | +0.26 | (+15.85%) | 384 | 730 |
22.04.2024 15:44:44 | 100 | 1.9400 | +0.30 | (+18.29%) | 300 | 582 |
22.04.2024 15:40:32 | 99 | 1.9400 | +0.30 | (+18.29%) | 91 | 177 |
22.04.2024 15:24:51 | 98 | 1.9400 | +0.30 | (+18.29%) | 107 | 208 |
22.04.2024 14:55:33 | 97 | 2.2200 | +0.58 | (+35.37%) | 1670 | 3 707 |
22.04.2024 14:55:28 | 96 | 2.2200 | +0.58 | (+35.37%) | 330 | 733 |
22.04.2024 14:53:42 | 95 | 2.2200 | +0.58 | (+35.37%) | 10 | 22 |
22.04.2024 14:52:58 | 94 | 2.2200 | +0.58 | (+35.37%) | 60 | 133 |
22.04.2024 14:50:58 | 93 | 1.9000 | +0.26 | (+15.85%) | 68 | 129 |
22.04.2024 14:47:16 | 92 | 1.9000 | +0.26 | (+15.85%) | 402 | 764 |
22.04.2024 14:42:32 | 91 | 1.8800 | +0.24 | (+14.63%) | 4 | 8 |
22.04.2024 14:30:34 | 90 | 1.8800 | +0.24 | (+14.63%) | 380 | 714 |
22.04.2024 14:30:34 | 89 | 1.8800 | +0.24 | (+14.63%) | 120 | 226 |
22.04.2024 14:20:09 | 88 | 2.0000 | +0.36 | (+21.95%) | 400 | 800 |
22.04.2024 13:43:30 | 87 | 2.0000 | +0.36 | (+21.95%) | 314 | 628 |
22.04.2024 13:36:23 | 86 | 2.2600 | +0.62 | (+37.80%) | 43 | 97 |
22.04.2024 12:43:52 | 85 | 2.0000 | +0.36 | (+21.95%) | 13 | 26 |
22.04.2024 12:29:34 | 84 | 2.0000 | +0.36 | (+21.95%) | 111 | 222 |
22.04.2024 12:28:25 | 83 | 2.0000 | +0.36 | (+21.95%) | 300 | 600 |
22.04.2024 12:19:31 | 82 | 2.0000 | +0.36 | (+21.95%) | 1211 | 2 422 |
22.04.2024 12:04:37 | 81 | 2.0400 | +0.40 | (+24.39%) | 998 | 2 036 |
22.04.2024 12:04:35 | 80 | 2.0400 | +0.40 | (+24.39%) | 3179 | 6 485 |
22.04.2024 12:04:24 | 79 | 2.0400 | +0.40 | (+24.39%) | 1105 | 2 254 |
22.04.2024 12:04:06 | 78 | 2.0400 | +0.40 | (+24.39%) | 5429 | 11 075 |
22.04.2024 12:03:33 | 77 | 2.0400 | +0.40 | (+24.39%) | 1466 | 2 991 |
22.04.2024 12:00:01 | 76 | 2.0600 | +0.42 | (+25.61%) | 600 | 1 236 |
22.04.2024 12:00:01 | 75 | 2.0600 | +0.42 | (+25.61%) | 396 | 816 |
22.04.2024 11:54:18 | 74 | 2.0600 | +0.42 | (+25.61%) | 4 | 8 |
22.04.2024 11:54:18 | 73 | 2.0800 | +0.44 | (+26.83%) | 796 | 1 656 |
22.04.2024 11:43:51 | 72 | 2.1800 | +0.54 | (+32.93%) | 273 | 595 |
22.04.2024 11:43:51 | 71 | 2.1800 | +0.54 | (+32.93%) | 500 | 1 090 |
22.04.2024 11:43:51 | 70 | 2.1800 | +0.54 | (+32.93%) | 28 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVKMTK00015 |
---|---|
Liczba akcji: | 16 000 000 |
Kapitalizacja: | 26 400 000 |
Enterprise Value: | 26 407 000 |
Branża: | Handel hurtowy |
Vakomtek zajmuje się dystrybucją produktów z segmentu IT. Oferta spółki obejmuje elektronikę użytkową oraz peryferia komputerowe, w tym w... Vakomtek zajmuje się dystrybucją produktów z segmentu IT. Oferta spółki obejmuje elektronikę użytkową oraz peryferia komputerowe, w tym w szczególności akcesoria komputerowe. Spółka dystrybuuje towary do wielkopowierzchniowych sklepów detalicznych w ilościach hurtowych.
Nazwa: | VAKOMTEK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Okólną 26, 61-315, Poznań, POLSKA |
CEO: | Chun-Fu Lin |
NIP: | 9721232691 |
REGON: | 301792620 |
KRS: | 0000390734 |
Telefon: | +48 (61) 652 91 89 |
WWW: | http://www.vakomtek.com/ |
Biznesradar bez reklam? Sprawdź BR Plus