Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
6.20+0.80(+14.81%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 93 | 6.2000 | +0.80 | (+14.81%) | 3 | 19 |
| 29.12.2025 16:49:47 | 92 | 6.3500 | +0.95 | (+17.59%) | 1 | 6 |
| 29.12.2025 16:49:30 | 91 | 5.9500 | +0.55 | (+10.19%) | 236 | 1 404 |
| 29.12.2025 16:49:07 | 90 | 6.3500 | +0.95 | (+17.59%) | 1 | 6 |
| 29.12.2025 16:36:53 | 89 | 5.9500 | +0.55 | (+10.19%) | 4 | 24 |
| 29.12.2025 16:31:58 | 88 | 6.3500 | +0.95 | (+17.59%) | 4 | 25 |
| 29.12.2025 16:09:36 | 87 | 6.4000 | +1.00 | (+18.52%) | 2 | 13 |
| 29.12.2025 16:09:36 | 86 | 6.3500 | +0.95 | (+17.59%) | 13 | 83 |
| 29.12.2025 15:56:51 | 85 | 6.1000 | +0.70 | (+12.96%) | 200 | 1 220 |
| 29.12.2025 15:45:47 | 84 | 6.1000 | +0.70 | (+12.96%) | 5 | 31 |
| 29.12.2025 15:28:20 | 83 | 6.3500 | +0.95 | (+17.59%) | 5 | 32 |
| 29.12.2025 15:16:37 | 82 | 6.3500 | +0.95 | (+17.59%) | 354 | 2 248 |
| 29.12.2025 15:16:37 | 81 | 6.3000 | +0.90 | (+16.67%) | 25 | 158 |
| 29.12.2025 14:53:04 | 80 | 6.1000 | +0.70 | (+12.96%) | 93 | 567 |
| 29.12.2025 14:28:41 | 79 | 6.1000 | +0.70 | (+12.96%) | 6 | 37 |
| 29.12.2025 14:22:35 | 78 | 6.3000 | +0.90 | (+16.67%) | 6 | 38 |
| 29.12.2025 14:15:46 | 77 | 6.1000 | +0.70 | (+12.96%) | 24 | 146 |
| 29.12.2025 14:15:46 | 76 | 6.2000 | +0.80 | (+14.81%) | 1 | 6 |
| 29.12.2025 14:15:46 | 75 | 6.2000 | +0.80 | (+14.81%) | 149 | 924 |
| 29.12.2025 13:53:19 | 74 | 6.3000 | +0.90 | (+16.67%) | 22 | 139 |
| 29.12.2025 13:36:35 | 73 | 6.3000 | +0.90 | (+16.67%) | 150 | 945 |
| 29.12.2025 13:16:29 | 72 | 6.3500 | +0.95 | (+17.59%) | 30 | 191 |
| 29.12.2025 13:15:43 | 71 | 6.3500 | +0.95 | (+17.59%) | 282 | 1 791 |
| 29.12.2025 13:15:43 | 70 | 6.3500 | +0.95 | (+17.59%) | 316 | 2 007 |
| 29.12.2025 12:47:39 | 69 | 6.5000 | +1.10 | (+20.37%) | 10 | 65 |
| 29.12.2025 12:12:19 | 68 | 6.6000 | +1.20 | (+22.22%) | 100 | 660 |
| 29.12.2025 12:08:48 | 67 | 6.6000 | +1.20 | (+22.22%) | 19 | 125 |
| 29.12.2025 12:08:48 | 66 | 6.6000 | +1.20 | (+22.22%) | 81 | 535 |
| 29.12.2025 11:52:21 | 65 | 6.3000 | +0.90 | (+16.67%) | 8 | 50 |
| 29.12.2025 11:47:50 | 64 | 6.6000 | +1.20 | (+22.22%) | 9 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 11:46:37 | 63 | 6.6000 | +1.20 | (+22.22%) | 85 | 561 |
| 29.12.2025 11:44:55 | 62 | 6.6000 | +1.20 | (+22.22%) | 208 | 1 373 |
| 29.12.2025 11:44:46 | 61 | 6.8500 | +1.45 | (+26.85%) | 2 | 14 |
| 29.12.2025 11:44:43 | 60 | 6.6000 | +1.20 | (+22.22%) | 2 | 13 |
| 29.12.2025 11:38:39 | 59 | 6.6000 | +1.20 | (+22.22%) | 12 | 79 |
| 29.12.2025 11:38:25 | 58 | 6.6000 | +1.20 | (+22.22%) | 214 | 1 412 |
| 29.12.2025 11:32:25 | 57 | 6.3500 | +0.95 | (+17.59%) | 18 | 114 |
| 29.12.2025 11:28:23 | 56 | 6.9500 | +1.55 | (+28.70%) | 48 | 334 |
| 29.12.2025 11:28:23 | 55 | 6.9500 | +1.55 | (+28.70%) | 90 | 626 |
| 29.12.2025 11:26:20 | 54 | 7.0000 | +1.60 | (+29.63%) | 139 | 973 |
| 29.12.2025 11:26:20 | 53 | 7.0000 | +1.60 | (+29.63%) | 215 | 1 505 |
| 29.12.2025 11:26:20 | 52 | 6.8500 | +1.45 | (+26.85%) | 170 | 1 165 |
| 29.12.2025 11:26:20 | 51 | 6.8500 | +1.45 | (+26.85%) | 292 | 2 000 |
| 29.12.2025 11:26:20 | 50 | 6.8500 | +1.45 | (+26.85%) | 100 | 685 |
| 29.12.2025 11:26:20 | 49 | 6.5500 | +1.15 | (+21.30%) | 306 | 2 004 |
| 29.12.2025 11:26:20 | 48 | 6.5000 | +1.10 | (+20.37%) | 28 | 182 |
| 29.12.2025 11:21:34 | 47 | 6.5000 | +1.10 | (+20.37%) | 2 | 13 |
| 29.12.2025 11:21:05 | 45 | 6.5500 | +1.15 | (+21.30%) | 80 | 524 |
| 29.12.2025 11:21:00 | 44 | 6.5500 | +1.15 | (+21.30%) | 227 | 1 487 |
| 29.12.2025 11:20:29 | 43 | 6.5500 | +1.15 | (+21.30%) | 110 | 721 |
| 29.12.2025 11:18:30 | 42 | 6.5500 | +1.15 | (+21.30%) | 163 | 1 068 |
| 29.12.2025 11:18:30 | 41 | 6.5500 | +1.15 | (+21.30%) | 294 | 1 926 |
| 29.12.2025 11:18:30 | 40 | 6.4500 | +1.05 | (+19.44%) | 284 | 1 832 |
| 29.12.2025 11:18:30 | 39 | 6.4000 | +1.00 | (+18.52%) | 179 | 1 146 |
| 29.12.2025 11:18:30 | 38 | 6.4000 | +1.00 | (+18.52%) | 190 | 1 216 |
| 29.12.2025 11:18:30 | 37 | 6.4000 | +1.00 | (+18.52%) | 90 | 576 |
| 29.12.2025 11:13:34 | 36 | 6.5500 | +1.15 | (+21.30%) | 13 | 85 |
| 29.12.2025 11:13:34 | 35 | 6.5000 | +1.10 | (+20.37%) | 16 | 104 |
| 29.12.2025 11:13:34 | 34 | 6.5000 | +1.10 | (+20.37%) | 119 | 774 |
| 29.12.2025 11:13:34 | 33 | 6.1500 | +0.75 | (+13.89%) | 324 | 1 993 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 11:13:34 | 32 | 5.9000 | +0.50 | (+9.26%) | 36 | 212 |
| 29.12.2025 11:02:05 | 31 | 5.9000 | +0.50 | (+9.26%) | 339 | 2 000 |
| 29.12.2025 10:54:21 | 30 | 6.1500 | +0.75 | (+13.89%) | 2 | 12 |
| 29.12.2025 10:44:15 | 29 | 5.9000 | +0.50 | (+9.26%) | 190 | 1 121 |
| 29.12.2025 10:16:14 | 28 | 5.9000 | +0.50 | (+9.26%) | 150 | 885 |
| 29.12.2025 09:30:17 | 27 | 5.6500 | +0.25 | (+4.63%) | 27 | 153 |
| 29.12.2025 09:22:29 | 26 | 5.6500 | +0.25 | (+4.63%) | 348 | 1 966 |
| 29.12.2025 09:22:05 | 25 | 5.6500 | +0.25 | (+4.63%) | 7 | 40 |
| 29.12.2025 09:13:15 | 24 | 5.2500 | -0.15 | (-2.78%) | 284 | 1 491 |
| 29.12.2025 09:13:15 | 23 | 5.3000 | -0.10 | (-1.85%) | 119 | 631 |
| 29.12.2025 09:13:15 | 22 | 5.8000 | +0.40 | (+7.41%) | 90 | 522 |
| 29.12.2025 09:13:15 | 21 | 5.8500 | +0.45 | (+8.33%) | 100 | 585 |
| 29.12.2025 09:13:15 | 20 | 5.8500 | +0.45 | (+8.33%) | 66 | 386 |
| 29.12.2025 09:13:15 | 19 | 5.8500 | +0.45 | (+8.33%) | 34 | 199 |
| 29.12.2025 09:13:15 | 18 | 6.5500 | +1.15 | (+21.30%) | 307 | 2 011 |
| 29.12.2025 09:08:11 | 17 | 6.5500 | +1.15 | (+21.30%) | 30 | 197 |
| 29.12.2025 09:02:42 | 16 | 6.8500 | +1.45 | (+26.85%) | 5 | 34 |
| 29.12.2025 09:01:20 | 15 | 6.8500 | +1.45 | (+26.85%) | 125 | 856 |
| 29.12.2025 09:01:20 | 14 | 6.6000 | +1.20 | (+22.22%) | 304 | 2 006 |
| 29.12.2025 09:01:20 | 13 | 6.3500 | +0.95 | (+17.59%) | 315 | 2 000 |
| 29.12.2025 09:01:20 | 12 | 6.1000 | +0.70 | (+12.96%) | 252 | 1 537 |
| 29.12.2025 09:00:00 | 11 | 6.1000 | +0.70 | (+12.96%) | 41 | 250 |
| 29.12.2025 09:00:00 | 10 | 6.1000 | +0.70 | (+12.96%) | 30 | 183 |
| 29.12.2025 09:00:00 | 9 | 6.1000 | +0.70 | (+12.96%) | 212 | 1 293 |
| 29.12.2025 09:00:00 | 8 | 6.1000 | +0.70 | (+12.96%) | 210 | 1 281 |
| 29.12.2025 09:00:00 | 7 | 6.1000 | +0.70 | (+12.96%) | 88 | 537 |
| 29.12.2025 09:00:00 | 6 | 6.1000 | +0.70 | (+12.96%) | 460 | 2 806 |
| 29.12.2025 09:00:00 | 5 | 6.1000 | +0.70 | (+12.96%) | 53 | 323 |
| 29.12.2025 09:00:00 | 4 | 6.1000 | +0.70 | (+12.96%) | 100 | 610 |
| 29.12.2025 09:00:00 | 3 | 6.1000 | +0.70 | (+12.96%) | 8 | 49 |
| 29.12.2025 09:00:00 | 2 | 6.1000 | +0.70 | (+12.96%) | 9 | 55 |
| 29.12.2025 09:00:00 | 1 | 6.1000 | +0.70 | (+12.96%) | 17 | 104 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:27 | 47 | 5.4000 | +0.25 | (+4.85%) | 417 | 2 252 |
| 23.12.2025 17:00:00 | 46 | 5.4000 | +0.25 | (+4.85%) | 382 | 2 063 |
| 23.12.2025 17:00:00 | 45 | 5.4000 | +0.25 | (+4.85%) | 395 | 2 133 |
| 23.12.2025 17:00:00 | 44 | 5.4000 | +0.25 | (+4.85%) | 18 | 97 |
| 23.12.2025 17:00:00 | 43 | 5.4000 | +0.25 | (+4.85%) | 22 | 119 |
| 23.12.2025 17:00:00 | 42 | 5.4000 | +0.25 | (+4.85%) | 15 | 81 |
| 23.12.2025 17:00:00 | 41 | 5.4000 | +0.25 | (+4.85%) | 400 | 2 160 |
| 23.12.2025 17:00:00 | 40 | 5.4000 | +0.25 | (+4.85%) | 498 | 2 689 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 238 285 834 |
| Enterprise Value: | 279 375 834 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
