Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
6.95-0.15(-2.11%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:21 | 48 | 6.9500 | -0.15 | (-2.11%) | 255 | 1 772 |
| 05.12.2025 17:00:00 | 47 | 6.9500 | -0.15 | (-2.11%) | 194 | 1 348 |
| 05.12.2025 16:43:13 | 46 | 6.9500 | -0.15 | (-2.11%) | 5 | 35 |
| 05.12.2025 16:37:43 | 45 | 6.8500 | -0.25 | (-3.52%) | 122 | 836 |
| 05.12.2025 16:37:43 | 44 | 6.8500 | -0.25 | (-3.52%) | 278 | 1 904 |
| 05.12.2025 16:35:13 | 43 | 6.5500 | -0.55 | (-7.75%) | 10 | 66 |
| 05.12.2025 16:35:13 | 42 | 6.6000 | -0.50 | (-7.04%) | 333 | 2 198 |
| 05.12.2025 16:35:13 | 41 | 6.6000 | -0.50 | (-7.04%) | 68 | 449 |
| 05.12.2025 16:35:13 | 40 | 6.7000 | -0.40 | (-5.63%) | 89 | 596 |
| 05.12.2025 16:31:33 | 39 | 6.7000 | -0.40 | (-5.63%) | 6 | 40 |
| 05.12.2025 16:31:33 | 38 | 6.7000 | -0.40 | (-5.63%) | 355 | 2 379 |
| 05.12.2025 16:31:33 | 37 | 6.7000 | -0.40 | (-5.63%) | 17 | 114 |
| 05.12.2025 16:11:26 | 36 | 6.7000 | -0.40 | (-5.63%) | 82 | 549 |
| 05.12.2025 16:04:51 | 35 | 6.7000 | -0.40 | (-5.63%) | 7 | 47 |
| 05.12.2025 15:40:26 | 34 | 6.8500 | -0.25 | (-3.52%) | 5 | 34 |
| 05.12.2025 15:38:20 | 33 | 6.8500 | -0.25 | (-3.52%) | 4 | 27 |
| 05.12.2025 15:18:29 | 32 | 6.8500 | -0.25 | (-3.52%) | 9 | 62 |
| 05.12.2025 14:59:20 | 31 | 6.7000 | -0.40 | (-5.63%) | 249 | 1 668 |
| 05.12.2025 14:59:20 | 30 | 6.7000 | -0.40 | (-5.63%) | 350 | 2 345 |
| 05.12.2025 14:59:20 | 29 | 6.8000 | -0.30 | (-4.23%) | 296 | 2 013 |
| 05.12.2025 14:59:20 | 28 | 6.8000 | -0.30 | (-4.23%) | 20 | 136 |
| 05.12.2025 14:59:20 | 27 | 7.0500 | -0.05 | (-0.70%) | 18 | 127 |
| 05.12.2025 14:54:26 | 26 | 7.0500 | -0.05 | (-0.70%) | 87 | 613 |
| 05.12.2025 14:54:02 | 25 | 7.0500 | -0.05 | (-0.70%) | 179 | 1 262 |
| 05.12.2025 14:13:56 | 24 | 7.1500 | +0.05 | (+0.70%) | 50 | 358 |
| 05.12.2025 14:05:48 | 23 | 7.2500 | +0.15 | (+2.11%) | 96 | 696 |
| 05.12.2025 14:05:48 | 22 | 7.1500 | +0.05 | (+0.70%) | 104 | 744 |
| 05.12.2025 13:53:38 | 21 | 7.3000 | +0.20 | (+2.82%) | 179 | 1 307 |
| 05.12.2025 13:52:50 | 20 | 7.1500 | +0.05 | (+0.70%) | 96 | 686 |
| 05.12.2025 13:52:50 | 19 | 7.1500 | +0.05 | (+0.70%) | 15 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:29:26 | 18 | 7.1500 | +0.05 | (+0.70%) | 268 | 1 916 |
| 05.12.2025 13:29:26 | 17 | 6.9000 | -0.20 | (-2.82%) | 232 | 1 601 |
| 05.12.2025 13:19:32 | 16 | 6.9000 | -0.20 | (-2.82%) | 5 | 35 |
| 05.12.2025 12:08:10 | 15 | 6.8500 | -0.25 | (-3.52%) | 267 | 1 829 |
| 05.12.2025 11:58:51 | 14 | 6.9000 | -0.20 | (-2.82%) | 57 | 393 |
| 05.12.2025 11:54:08 | 13 | 6.8500 | -0.25 | (-3.52%) | 314 | 2 151 |
| 05.12.2025 11:42:29 | 12 | 6.8500 | -0.25 | (-3.52%) | 294 | 2 014 |
| 05.12.2025 11:37:12 | 11 | 6.9000 | -0.20 | (-2.82%) | 138 | 952 |
| 05.12.2025 11:31:30 | 10 | 6.9000 | -0.20 | (-2.82%) | 2 | 14 |
| 05.12.2025 11:31:10 | 9 | 6.9000 | -0.20 | (-2.82%) | 6 | 41 |
| 05.12.2025 10:58:48 | 8 | 6.9000 | -0.20 | (-2.82%) | 186 | 1 283 |
| 05.12.2025 10:37:27 | 7 | 6.9000 | -0.20 | (-2.82%) | 104 | 718 |
| 05.12.2025 10:30:10 | 6 | 6.8500 | -0.25 | (-3.52%) | 290 | 1 987 |
| 05.12.2025 10:30:10 | 5 | 6.8500 | -0.25 | (-3.52%) | 118 | 808 |
| 05.12.2025 10:23:58 | 4 | 6.8500 | -0.25 | (-3.52%) | 176 | 1 206 |
| 05.12.2025 10:23:58 | 3 | 6.9000 | -0.20 | (-2.82%) | 74 | 511 |
| 05.12.2025 09:39:59 | 2 | 7.1500 | +0.05 | (+0.70%) | 77 | 551 |
| 05.12.2025 09:18:32 | 1 | 7.1500 | +0.05 | (+0.70%) | 100 | 715 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:10:57 | 35 | 7.1000 | -0.30 | (-4.05%) | 270 | 1 917 |
| 04.12.2025 15:01:04 | 34 | 7.1500 | -0.25 | (-3.38%) | 233 | 1 666 |
| 04.12.2025 14:37:04 | 33 | 7.1000 | -0.30 | (-4.05%) | 233 | 1 654 |
| 04.12.2025 11:34:27 | 32 | 7.4000 | 0.00 | (0.00%) | 634 | 4 692 |
| 04.12.2025 11:34:21 | 31 | 7.5000 | +0.10 | (+1.35%) | 267 | 2 003 |
| 04.12.2025 11:04:09 | 30 | 7.8500 | +0.45 | (+6.08%) | 13 | 102 |
| 04.12.2025 11:03:27 | 29 | 7.3500 | -0.05 | (-0.68%) | 140 | 1 029 |
| 04.12.2025 10:48:11 | 28 | 7.5500 | +0.15 | (+2.03%) | 844 | 6 372 |
| 04.12.2025 10:46:39 | 27 | 7.5000 | +0.10 | (+1.35%) | 270 | 2 025 |
| 04.12.2025 10:45:47 | 26 | 7.2000 | -0.20 | (-2.70%) | 280 | 2 016 |
| 04.12.2025 10:45:47 | 25 | 7.1500 | -0.25 | (-3.38%) | 2 | 14 |
| 04.12.2025 10:45:47 | 24 | 7.1500 | -0.25 | (-3.38%) | 146 | 1 044 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 10:45:34 | 23 | 7.1000 | -0.30 | (-4.05%) | 713 | 5 062 |
| 04.12.2025 10:45:34 | 22 | 7.0500 | -0.35 | (-4.73%) | 299 | 2 108 |
| 04.12.2025 10:45:10 | 21 | 6.9500 | -0.45 | (-6.08%) | 90 | 626 |
| 04.12.2025 10:18:55 | 20 | 6.6000 | -0.80 | (-10.81%) | 4 | 26 |
| 04.12.2025 10:18:55 | 19 | 6.8000 | -0.60 | (-8.11%) | 5 | 34 |
| 04.12.2025 10:18:33 | 18 | 6.8000 | -0.60 | (-8.11%) | 295 | 2 006 |
| 04.12.2025 10:15:37 | 17 | 6.6000 | -0.80 | (-10.81%) | 21 | 139 |
| 04.12.2025 10:07:27 | 16 | 6.8000 | -0.60 | (-8.11%) | 300 | 2 040 |
| 04.12.2025 10:07:14 | 15 | 6.6000 | -0.80 | (-10.81%) | 7 | 46 |
| 04.12.2025 10:06:51 | 14 | 6.8000 | -0.60 | (-8.11%) | 295 | 2 006 |
| 04.12.2025 10:06:51 | 13 | 6.8500 | -0.55 | (-7.43%) | 405 | 2 774 |
| 04.12.2025 10:05:27 | 12 | 6.8500 | -0.55 | (-7.43%) | 12 | 82 |
| 04.12.2025 10:05:20 | 11 | 6.8500 | -0.55 | (-7.43%) | 11 | 75 |
| 04.12.2025 10:05:11 | 10 | 6.8500 | -0.55 | (-7.43%) | 8 | 55 |
| 04.12.2025 10:05:11 | 9 | 6.8500 | -0.55 | (-7.43%) | 2 | 14 |
| 04.12.2025 10:03:10 | 8 | 7.0500 | -0.35 | (-4.73%) | 8 | 56 |
| 04.12.2025 09:33:18 | 7 | 6.8000 | -0.60 | (-8.11%) | 1 | 7 |
| 04.12.2025 09:33:18 | 6 | 6.8000 | -0.60 | (-8.11%) | 100 | 680 |
| 04.12.2025 09:27:33 | 5 | 7.0500 | -0.35 | (-4.73%) | 713 | 5 027 |
| 04.12.2025 09:27:33 | 4 | 7.1500 | -0.25 | (-3.38%) | 280 | 2 002 |
| 04.12.2025 09:16:01 | 3 | 7.1500 | -0.25 | (-3.38%) | 10 | 72 |
| 04.12.2025 09:04:47 | 2 | 7.4000 | 0.00 | (0.00%) | 135 | 999 |
| 04.12.2025 09:00:00 | 1 | 7.3500 | -0.05 | (-0.68%) | 5 | 37 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:02:29 | 46 | 7.4000 | -0.40 | (-5.13%) | 19 | 141 |
| 03.12.2025 16:02:29 | 45 | 7.3500 | -0.45 | (-5.77%) | 11 | 81 |
| 03.12.2025 15:57:58 | 44 | 7.3500 | -0.45 | (-5.77%) | 8 | 59 |
| 03.12.2025 15:49:13 | 43 | 7.3500 | -0.45 | (-5.77%) | 8 | 59 |
| 03.12.2025 15:36:12 | 42 | 7.2500 | -0.55 | (-7.05%) | 79 | 573 |
| 03.12.2025 15:35:34 | 41 | 7.2500 | -0.55 | (-7.05%) | 131 | 950 |
| 03.12.2025 14:49:04 | 40 | 7.2000 | -0.60 | (-7.69%) | 50 | 360 |
| 03.12.2025 14:43:50 | 39 | 7.2000 | -0.60 | (-7.69%) | 73 | 526 |
| 03.12.2025 14:14:41 | 38 | 7.2000 | -0.60 | (-7.69%) | 48 | 346 |
| 03.12.2025 14:14:39 | 37 | 7.1500 | -0.65 | (-8.33%) | 100 | 715 |
| 03.12.2025 13:00:34 | 36 | 7.2000 | -0.60 | (-7.69%) | 4 | 29 |
| 03.12.2025 11:54:15 | 35 | 7.1500 | -0.65 | (-8.33%) | 106 | 758 |
| 03.12.2025 11:54:15 | 34 | 7.1500 | -0.65 | (-8.33%) | 167 | 1 194 |
| 03.12.2025 11:44:19 | 33 | 7.1000 | -0.70 | (-8.97%) | 4 | 28 |
| 03.12.2025 11:43:47 | 32 | 7.2000 | -0.60 | (-7.69%) | 228 | 1 642 |
| 03.12.2025 11:43:47 | 31 | 7.1500 | -0.65 | (-8.33%) | 72 | 515 |
| 03.12.2025 11:25:46 | 30 | 7.1500 | -0.65 | (-8.33%) | 28 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 267 110 733 |
| Enterprise Value: | 308 200 733 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
