Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
3.92-0.14(-3.45%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:51:17 | 28 | 3.9200 | -0.14 | (-3.45%) | 92 | 361 |
| 12:50:39 | 27 | 4.0400 | -0.02 | (-0.49%) | 240 | 970 |
| 12:47:41 | 26 | 4.0400 | -0.02 | (-0.49%) | 133 | 537 |
| 12:47:41 | 25 | 4.0200 | -0.04 | (-0.99%) | 374 | 1 503 |
| 12:47:41 | 24 | 3.9200 | -0.14 | (-3.45%) | 513 | 2 011 |
| 12:04:04 | 23 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 12:04:00 | 22 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 12:03:37 | 21 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 12:03:33 | 20 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 12:03:30 | 19 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 12:03:25 | 18 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 12:02:26 | 17 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 12:02:10 | 16 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 11:21:29 | 15 | 3.8600 | -0.20 | (-4.93%) | 85 | 328 |
| 11:17:06 | 14 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 11:16:05 | 13 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 11:07:22 | 12 | 3.8600 | -0.20 | (-4.93%) | 1 | 4 |
| 11:07:22 | 11 | 3.8800 | -0.18 | (-4.43%) | 20 | 78 |
| 10:59:23 | 10 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 10:59:12 | 9 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 10:59:11 | 8 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 10:57:43 | 7 | 3.8600 | -0.20 | (-4.93%) | 21 | 81 |
| 10:57:06 | 6 | 3.9000 | -0.16 | (-3.94%) | 513 | 2 001 |
| 10:57:06 | 5 | 3.9000 | -0.16 | (-3.94%) | 12 | 47 |
| 10:57:06 | 4 | 3.9000 | -0.16 | (-3.94%) | 12 | 47 |
| 10:30:51 | 3 | 3.9400 | -0.12 | (-2.96%) | 99 | 390 |
| 09:21:43 | 2 | 3.9400 | -0.12 | (-2.96%) | 10 | 39 |
| 09:00:00 | 1 | 3.9400 | -0.12 | (-2.96%) | 21 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 7 | 4.0600 | 0.00 | (0.00%) | 1 | 4 |
| 08.07.2026 16:06:03 | 6 | 3.9600 | -0.10 | (-2.46%) | 27 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:23:40 | 5 | 3.9600 | -0.10 | (-2.46%) | 1 | 4 |
| 08.07.2026 15:13:59 | 4 | 4.0600 | 0.00 | (0.00%) | 1 | 4 |
| 08.07.2026 11:54:49 | 3 | 3.9400 | -0.12 | (-2.96%) | 10 | 39 |
| 08.07.2026 11:21:19 | 2 | 3.9800 | -0.08 | (-1.97%) | 25 | 100 |
| 08.07.2026 09:00:00 | 1 | 3.9400 | -0.12 | (-2.96%) | 5 | 20 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 7 | 4.0600 | -0.04 | (-0.98%) | 1 | 4 |
| 07.07.2026 17:00:00 | 6 | 4.0600 | -0.04 | (-0.98%) | 2 | 8 |
| 07.07.2026 16:33:54 | 5 | 4.0600 | -0.04 | (-0.98%) | 1 | 4 |
| 07.07.2026 15:29:46 | 4 | 3.9600 | -0.14 | (-3.41%) | 20 | 79 |
| 07.07.2026 15:29:45 | 3 | 3.9800 | -0.12 | (-2.93%) | 1 | 4 |
| 07.07.2026 15:29:45 | 2 | 4.0600 | -0.04 | (-0.98%) | 100 | 406 |
| 07.07.2026 09:00:00 | 1 | 4.0600 | -0.04 | (-0.98%) | 5 | 20 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:40:04 | 6 | 4.1000 | +0.02 | (+0.49%) | 1 | 4 |
| 06.07.2026 14:43:46 | 5 | 3.9400 | -0.14 | (-3.43%) | 13 | 51 |
| 06.07.2026 14:43:46 | 4 | 4.0400 | -0.04 | (-0.98%) | 106 | 428 |
| 06.07.2026 14:43:46 | 3 | 4.0600 | -0.02 | (-0.49%) | 6 | 24 |
| 06.07.2026 11:21:24 | 2 | 4.0400 | -0.04 | (-0.98%) | 132 | 533 |
| 06.07.2026 09:00:00 | 1 | 4.0800 | 0.00 | (0.00%) | 2 | 8 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 10 | 4.0800 | +0.10 | (+2.51%) | 1 | 4 |
| 03.07.2026 15:43:54 | 9 | 4.0400 | +0.06 | (+1.51%) | 12 | 48 |
| 03.07.2026 14:23:56 | 8 | 4.1600 | +0.18 | (+4.52%) | 142 | 591 |
| 03.07.2026 14:23:56 | 7 | 4.1600 | +0.18 | (+4.52%) | 250 | 1 040 |
| 03.07.2026 14:21:50 | 6 | 4.1200 | +0.14 | (+3.52%) | 120 | 494 |
| 03.07.2026 14:21:50 | 5 | 4.1200 | +0.14 | (+3.52%) | 488 | 2 011 |
| 03.07.2026 13:50:28 | 4 | 4.1000 | +0.12 | (+3.02%) | 52 | 213 |
| 03.07.2026 13:50:28 | 3 | 4.1000 | +0.12 | (+3.02%) | 148 | 607 |
| 03.07.2026 09:13:37 | 2 | 3.9800 | 0.00 | (0.00%) | 10 | 40 |
| 03.07.2026 09:00:00 | 1 | 4.1000 | +0.12 | (+3.02%) | 2 | 8 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 30 | 3.9800 | -0.06 | (-1.49%) | 15 | 60 |
| 02.07.2026 17:00:00 | 29 | 3.9800 | -0.06 | (-1.49%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:48:54 | 28 | 3.9800 | -0.06 | (-1.49%) | 374 | 1 489 |
| 02.07.2026 16:48:54 | 27 | 3.9800 | -0.06 | (-1.49%) | 150 | 597 |
| 02.07.2026 16:32:40 | 26 | 4.0400 | 0.00 | (0.00%) | 1857 | 7 502 |
| 02.07.2026 16:32:40 | 25 | 4.0600 | +0.02 | (+0.50%) | 20 | 81 |
| 02.07.2026 15:45:07 | 24 | 4.1000 | +0.06 | (+1.49%) | 488 | 2 001 |
| 02.07.2026 15:45:07 | 23 | 4.1400 | +0.10 | (+2.48%) | 250 | 1 035 |
| 02.07.2026 15:44:54 | 22 | 4.1600 | +0.12 | (+2.97%) | 25 | 104 |
| 02.07.2026 15:20:49 | 21 | 4.2000 | +0.16 | (+3.96%) | 3 | 13 |
| 02.07.2026 15:19:23 | 20 | 4.2000 | +0.16 | (+3.96%) | 50 | 210 |
| 02.07.2026 14:43:14 | 19 | 4.2000 | +0.16 | (+3.96%) | 20 | 84 |
| 02.07.2026 14:18:50 | 18 | 4.1800 | +0.14 | (+3.47%) | 359 | 1 501 |
| 02.07.2026 14:18:50 | 17 | 4.1800 | +0.14 | (+3.47%) | 250 | 1 045 |
| 02.07.2026 13:46:11 | 16 | 4.2200 | +0.18 | (+4.46%) | 155 | 654 |
| 02.07.2026 13:46:11 | 15 | 4.1800 | +0.14 | (+3.47%) | 359 | 1 501 |
| 02.07.2026 13:46:11 | 14 | 4.1400 | +0.10 | (+2.48%) | 486 | 2 012 |
| 02.07.2026 13:46:00 | 13 | 4.0800 | +0.04 | (+0.99%) | 1346 | 5 492 |
| 02.07.2026 13:46:00 | 12 | 4.0600 | +0.02 | (+0.50%) | 1116 | 4 531 |
| 02.07.2026 13:46:00 | 11 | 4.0600 | +0.02 | (+0.50%) | 511 | 2 075 |
| 02.07.2026 13:46:00 | 10 | 4.0400 | 0.00 | (0.00%) | 166 | 671 |
| 02.07.2026 13:35:58 | 9 | 3.9600 | -0.08 | (-1.98%) | 50 | 198 |
| 02.07.2026 12:41:20 | 8 | 3.9400 | -0.10 | (-2.48%) | 179 | 705 |
| 02.07.2026 12:41:20 | 7 | 3.9400 | -0.10 | (-2.48%) | 20 | 79 |
| 02.07.2026 11:25:45 | 6 | 3.9600 | -0.08 | (-1.98%) | 21 | 83 |
| 02.07.2026 11:08:03 | 5 | 3.9600 | -0.08 | (-1.98%) | 10 | 40 |
| 02.07.2026 09:36:26 | 4 | 4.0400 | 0.00 | (0.00%) | 8 | 32 |
| 02.07.2026 09:03:07 | 3 | 4.0400 | 0.00 | (0.00%) | 125 | 505 |
| 02.07.2026 09:00:00 | 2 | 3.9600 | -0.08 | (-1.98%) | 5 | 20 |
| 02.07.2026 09:00:00 | 1 | 3.9600 | -0.08 | (-1.98%) | 25 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 150 658 140 |
| Enterprise Value: | 191 976 140 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
