Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
5.10-0.20(-3.77%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:06:46 | 7 | 5.1000 | -0.20 | (-3.77%) | 10 | 51 |
| 10:19:39 | 6 | 4.8600 | -0.44 | (-8.30%) | 275 | 1 337 |
| 10:19:39 | 5 | 4.9000 | -0.40 | (-7.55%) | 35 | 172 |
| 10:19:39 | 4 | 5.0000 | -0.30 | (-5.66%) | 10 | 50 |
| 10:19:39 | 3 | 5.0500 | -0.25 | (-4.72%) | 199 | 1 005 |
| 09:32:56 | 2 | 5.3000 | 0.00 | (0.00%) | 77 | 408 |
| 09:00:00 | 1 | 5.3000 | 0.00 | (0.00%) | 100 | 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:24:14 | 33 | 5.3000 | +0.20 | (+3.92%) | 10 | 53 |
| 16.02.2026 15:23:27 | 32 | 5.2500 | +0.15 | (+2.94%) | 12 | 63 |
| 16.02.2026 15:22:07 | 31 | 5.2500 | +0.15 | (+2.94%) | 180 | 945 |
| 16.02.2026 15:14:49 | 30 | 5.4000 | +0.30 | (+5.88%) | 6 | 32 |
| 16.02.2026 15:08:02 | 29 | 5.4000 | +0.30 | (+5.88%) | 7 | 38 |
| 16.02.2026 15:03:36 | 28 | 5.5500 | +0.45 | (+8.82%) | 77 | 427 |
| 16.02.2026 15:03:36 | 27 | 5.5500 | +0.45 | (+8.82%) | 1 | 6 |
| 16.02.2026 15:03:36 | 26 | 5.5000 | +0.40 | (+7.84%) | 1 | 6 |
| 16.02.2026 15:03:36 | 25 | 5.5000 | +0.40 | (+7.84%) | 20 | 110 |
| 16.02.2026 15:03:36 | 24 | 5.5000 | +0.40 | (+7.84%) | 1 | 6 |
| 16.02.2026 14:57:19 | 23 | 5.4000 | +0.30 | (+5.88%) | 206 | 1 112 |
| 16.02.2026 14:57:19 | 22 | 5.2000 | +0.10 | (+1.96%) | 10 | 52 |
| 16.02.2026 14:57:19 | 21 | 5.2000 | +0.10 | (+1.96%) | 277 | 1 440 |
| 16.02.2026 14:53:37 | 20 | 5.2000 | +0.10 | (+1.96%) | 112 | 582 |
| 16.02.2026 14:53:37 | 19 | 5.1000 | 0.00 | (0.00%) | 84 | 428 |
| 16.02.2026 14:37:35 | 18 | 5.1000 | 0.00 | (0.00%) | 20 | 102 |
| 16.02.2026 14:14:07 | 17 | 5.1000 | 0.00 | (0.00%) | 5 | 26 |
| 16.02.2026 14:14:07 | 16 | 5.0500 | -0.05 | (-0.98%) | 5 | 25 |
| 16.02.2026 12:24:15 | 15 | 5.1000 | 0.00 | (0.00%) | 1 | 5 |
| 16.02.2026 12:24:15 | 14 | 4.8600 | -0.24 | (-4.71%) | 51 | 248 |
| 16.02.2026 12:23:18 | 13 | 4.8600 | -0.24 | (-4.71%) | 150 | 729 |
| 16.02.2026 12:16:55 | 12 | 4.8600 | -0.24 | (-4.71%) | 9 | 44 |
| 16.02.2026 11:48:45 | 11 | 4.8600 | -0.24 | (-4.71%) | 5 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 11:04:40 | 10 | 4.8600 | -0.24 | (-4.71%) | 11 | 53 |
| 16.02.2026 10:42:38 | 9 | 4.8400 | -0.26 | (-5.10%) | 205 | 992 |
| 16.02.2026 10:42:38 | 8 | 4.8400 | -0.26 | (-5.10%) | 700 | 3 388 |
| 16.02.2026 10:42:38 | 7 | 4.8400 | -0.26 | (-5.10%) | 262 | 1 268 |
| 16.02.2026 10:40:54 | 6 | 4.9000 | -0.20 | (-3.92%) | 15 | 74 |
| 16.02.2026 10:17:13 | 5 | 5.1000 | 0.00 | (0.00%) | 200 | 1 020 |
| 16.02.2026 09:31:11 | 4 | 4.8400 | -0.26 | (-5.10%) | 7 | 34 |
| 16.02.2026 09:00:00 | 3 | 4.8800 | -0.22 | (-4.31%) | 26 | 127 |
| 16.02.2026 09:00:00 | 2 | 4.8800 | -0.22 | (-4.31%) | 12 | 59 |
| 16.02.2026 09:00:00 | 1 | 4.8800 | -0.22 | (-4.31%) | 4 | 20 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:54:46 | 11 | 5.1000 | -0.05 | (-0.97%) | 181 | 923 |
| 13.02.2026 15:33:09 | 10 | 5.1000 | -0.05 | (-0.97%) | 9 | 46 |
| 13.02.2026 15:16:36 | 9 | 5.1500 | 0.00 | (0.00%) | 339 | 1 746 |
| 13.02.2026 15:16:36 | 8 | 5.1500 | 0.00 | (0.00%) | 180 | 927 |
| 13.02.2026 14:51:09 | 7 | 5.1000 | -0.05 | (-0.97%) | 500 | 2 550 |
| 13.02.2026 14:51:09 | 6 | 5.1000 | -0.05 | (-0.97%) | 25 | 128 |
| 13.02.2026 11:06:05 | 5 | 5.1500 | 0.00 | (0.00%) | 20 | 103 |
| 13.02.2026 10:26:20 | 4 | 5.1500 | 0.00 | (0.00%) | 1000 | 5 150 |
| 13.02.2026 10:26:20 | 3 | 5.0500 | -0.10 | (-1.94%) | 317 | 1 601 |
| 13.02.2026 10:26:20 | 2 | 5.0000 | -0.15 | (-2.91%) | 200 | 1 000 |
| 13.02.2026 09:42:56 | 1 | 4.8000 | -0.35 | (-6.80%) | 825 | 3 960 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:42:08 | 16 | 5.1500 | +0.35 | (+7.29%) | 3 | 15 |
| 12.02.2026 16:42:08 | 15 | 4.9000 | +0.10 | (+2.08%) | 107 | 524 |
| 12.02.2026 16:31:03 | 14 | 4.9000 | +0.10 | (+2.08%) | 100 | 490 |
| 12.02.2026 15:45:20 | 13 | 4.9000 | +0.10 | (+2.08%) | 10 | 49 |
| 12.02.2026 13:42:56 | 12 | 4.8200 | +0.02 | (+0.42%) | 150 | 723 |
| 12.02.2026 12:59:26 | 11 | 4.8000 | 0.00 | (0.00%) | 20 | 96 |
| 12.02.2026 11:51:01 | 10 | 4.7600 | -0.04 | (-0.83%) | 170 | 809 |
| 12.02.2026 11:11:55 | 9 | 4.7200 | -0.08 | (-1.67%) | 100 | 472 |
| 12.02.2026 11:02:36 | 8 | 4.7200 | -0.08 | (-1.67%) | 100 | 472 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 10:49:04 | 7 | 4.8200 | +0.02 | (+0.42%) | 20 | 96 |
| 12.02.2026 10:24:03 | 6 | 4.7200 | -0.08 | (-1.67%) | 20 | 94 |
| 12.02.2026 10:24:03 | 5 | 4.7200 | -0.08 | (-1.67%) | 20 | 94 |
| 12.02.2026 10:18:48 | 4 | 4.7400 | -0.06 | (-1.25%) | 170 | 806 |
| 12.02.2026 10:18:48 | 3 | 4.7400 | -0.06 | (-1.25%) | 525 | 2 489 |
| 12.02.2026 10:18:48 | 2 | 4.8000 | 0.00 | (0.00%) | 70 | 336 |
| 12.02.2026 09:00:00 | 1 | 4.8800 | +0.08 | (+1.67%) | 280 | 1 366 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:02:50 | 51 | 4.8000 | -0.65 | (-11.93%) | 160 | 768 |
| 11.02.2026 17:00:00 | 50 | 4.8000 | -0.65 | (-11.93%) | 200 | 960 |
| 11.02.2026 16:47:30 | 49 | 4.8800 | -0.57 | (-10.46%) | 10 | 49 |
| 11.02.2026 16:45:58 | 48 | 4.7600 | -0.69 | (-12.66%) | 7 | 33 |
| 11.02.2026 16:44:36 | 47 | 4.8800 | -0.57 | (-10.46%) | 20 | 98 |
| 11.02.2026 16:41:38 | 46 | 4.8800 | -0.57 | (-10.46%) | 10 | 49 |
| 11.02.2026 16:41:19 | 45 | 4.8800 | -0.57 | (-10.46%) | 10 | 49 |
| 11.02.2026 16:37:18 | 44 | 4.8000 | -0.65 | (-11.93%) | 20 | 96 |
| 11.02.2026 16:29:11 | 43 | 4.8400 | -0.61 | (-11.19%) | 400 | 1 936 |
| 11.02.2026 16:28:28 | 42 | 4.8400 | -0.61 | (-11.19%) | 274 | 1 326 |
| 11.02.2026 16:26:57 | 41 | 4.8400 | -0.61 | (-11.19%) | 207 | 1 002 |
| 11.02.2026 16:26:57 | 40 | 4.8600 | -0.59 | (-10.83%) | 25 | 122 |
| 11.02.2026 16:26:57 | 39 | 4.8800 | -0.57 | (-10.46%) | 5 | 24 |
| 11.02.2026 16:01:03 | 38 | 4.8600 | -0.59 | (-10.83%) | 66 | 321 |
| 11.02.2026 16:01:03 | 37 | 4.9000 | -0.55 | (-10.09%) | 158 | 774 |
| 11.02.2026 16:00:55 | 36 | 4.9000 | -0.55 | (-10.09%) | 542 | 2 656 |
| 11.02.2026 16:00:55 | 35 | 4.9000 | -0.55 | (-10.09%) | 40 | 196 |
| 11.02.2026 16:00:55 | 34 | 4.9400 | -0.51 | (-9.36%) | 1000 | 4 940 |
| 11.02.2026 16:00:42 | 33 | 4.9800 | -0.47 | (-8.62%) | 5 | 25 |
| 11.02.2026 15:39:37 | 32 | 5.0000 | -0.45 | (-8.26%) | 1 | 5 |
| 11.02.2026 15:29:59 | 31 | 5.1500 | -0.30 | (-5.50%) | 50 | 258 |
| 11.02.2026 15:26:32 | 30 | 5.1500 | -0.30 | (-5.50%) | 9 | 46 |
| 11.02.2026 15:22:34 | 29 | 5.0000 | -0.45 | (-8.26%) | 1 | 5 |
| 11.02.2026 14:55:28 | 28 | 4.9400 | -0.51 | (-9.36%) | 40 | 198 |
| 11.02.2026 14:55:28 | 27 | 4.9800 | -0.47 | (-8.62%) | 30 | 149 |
| 11.02.2026 14:46:10 | 26 | 5.0000 | -0.45 | (-8.26%) | 3041 | 15 205 |
| 11.02.2026 14:46:04 | 25 | 5.0000 | -0.45 | (-8.26%) | 2000 | 10 000 |
| 11.02.2026 14:41:33 | 24 | 5.0000 | -0.45 | (-8.26%) | 29 | 145 |
| 11.02.2026 14:39:46 | 23 | 5.0000 | -0.45 | (-8.26%) | 86 | 430 |
| 11.02.2026 14:33:44 | 22 | 4.9800 | -0.47 | (-8.62%) | 189 | 941 |
| 11.02.2026 14:21:38 | 21 | 4.9000 | -0.55 | (-10.09%) | 225 | 1 103 |
| 11.02.2026 13:53:13 | 20 | 4.9800 | -0.47 | (-8.62%) | 3 | 15 |
| 11.02.2026 13:53:02 | 19 | 4.9800 | -0.47 | (-8.62%) | 8 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 196 009 315 |
| Enterprise Value: | 239 416 315 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
