Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
3.94-0.06(-1.50%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 28 | 3.9400 | -0.06 | (-1.50%) | 1 | 4 |
| 11.09.2026 16:22:46 | 27 | 3.9200 | -0.08 | (-2.00%) | 2 | 8 |
| 11.09.2026 14:48:33 | 26 | 3.9200 | -0.08 | (-2.00%) | 277 | 1 086 |
| 11.09.2026 14:48:24 | 25 | 3.7000 | -0.30 | (-7.50%) | 180 | 666 |
| 11.09.2026 14:45:22 | 24 | 3.6600 | -0.34 | (-8.50%) | 850 | 3 111 |
| 11.09.2026 14:45:22 | 23 | 3.6600 | -0.34 | (-8.50%) | 81 | 296 |
| 11.09.2026 14:39:32 | 22 | 3.6600 | -0.34 | (-8.50%) | 215 | 787 |
| 11.09.2026 13:11:09 | 21 | 3.6600 | -0.34 | (-8.50%) | 1 | 4 |
| 11.09.2026 13:04:58 | 20 | 3.6600 | -0.34 | (-8.50%) | 3 | 11 |
| 11.09.2026 13:04:58 | 19 | 3.5800 | -0.42 | (-10.50%) | 2 | 7 |
| 11.09.2026 13:01:21 | 18 | 3.5800 | -0.42 | (-10.50%) | 850 | 3 043 |
| 11.09.2026 12:57:47 | 17 | 3.5800 | -0.42 | (-10.50%) | 690 | 2 470 |
| 11.09.2026 12:38:13 | 16 | 3.5800 | -0.42 | (-10.50%) | 419 | 1 500 |
| 11.09.2026 12:38:13 | 15 | 3.6000 | -0.40 | (-10.00%) | 180 | 648 |
| 11.09.2026 12:38:13 | 14 | 3.6000 | -0.40 | (-10.00%) | 2 | 7 |
| 11.09.2026 12:29:07 | 13 | 3.5000 | -0.50 | (-12.50%) | 625 | 2 188 |
| 11.09.2026 12:29:07 | 12 | 3.5000 | -0.50 | (-12.50%) | 2143 | 7 501 |
| 11.09.2026 12:29:07 | 11 | 3.5200 | -0.48 | (-12.00%) | 189 | 665 |
| 11.09.2026 12:29:07 | 10 | 3.6400 | -0.36 | (-9.00%) | 300 | 1 092 |
| 11.09.2026 12:29:07 | 9 | 3.7400 | -0.26 | (-6.50%) | 280 | 1 047 |
| 11.09.2026 12:29:07 | 8 | 3.8400 | -0.16 | (-4.00%) | 391 | 1 501 |
| 11.09.2026 12:29:07 | 7 | 3.8400 | -0.16 | (-4.00%) | 250 | 960 |
| 11.09.2026 12:29:07 | 6 | 3.9000 | -0.10 | (-2.50%) | 300 | 1 170 |
| 11.09.2026 12:29:07 | 5 | 3.9000 | -0.10 | (-2.50%) | 50 | 195 |
| 11.09.2026 12:29:07 | 4 | 3.9200 | -0.08 | (-2.00%) | 1064 | 4 171 |
| 11.09.2026 12:12:03 | 3 | 3.9200 | -0.08 | (-2.00%) | 6 | 24 |
| 11.09.2026 11:21:50 | 2 | 3.9400 | -0.06 | (-1.50%) | 84 | 331 |
| 11.09.2026 09:00:00 | 1 | 4.0000 | 0.00 | (0.00%) | 5 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 10 | 4.0000 | -0.14 | (-3.38%) | 1 | 4 |
| 10.09.2026 14:56:39 | 9 | 3.9400 | -0.20 | (-4.83%) | 72 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:56:39 | 8 | 3.9600 | -0.18 | (-4.35%) | 316 | 1 251 |
| 10.09.2026 14:56:39 | 7 | 3.9600 | -0.18 | (-4.35%) | 12 | 48 |
| 10.09.2026 14:48:37 | 6 | 4.0000 | -0.14 | (-3.38%) | 10 | 40 |
| 10.09.2026 14:33:41 | 5 | 3.9600 | -0.18 | (-4.35%) | 697 | 2 760 |
| 10.09.2026 14:32:15 | 4 | 4.0000 | -0.14 | (-3.38%) | 12 | 48 |
| 10.09.2026 13:10:04 | 3 | 3.9600 | -0.18 | (-4.35%) | 199 | 788 |
| 10.09.2026 12:29:58 | 2 | 3.9600 | -0.18 | (-4.35%) | 104 | 412 |
| 10.09.2026 09:00:00 | 1 | 4.1400 | 0.00 | (0.00%) | 5 | 21 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:31:49 | 10 | 4.1400 | +0.14 | (+3.50%) | 2 | 8 |
| 09.09.2026 12:55:50 | 9 | 4.0400 | +0.04 | (+1.00%) | 86 | 347 |
| 09.09.2026 12:55:50 | 8 | 4.0400 | +0.04 | (+1.00%) | 13 | 53 |
| 09.09.2026 12:55:13 | 7 | 4.0400 | +0.04 | (+1.00%) | 288 | 1 164 |
| 09.09.2026 11:45:14 | 6 | 4.1400 | +0.14 | (+3.50%) | 2 | 8 |
| 09.09.2026 10:57:52 | 5 | 3.9600 | -0.04 | (-1.00%) | 73 | 289 |
| 09.09.2026 10:45:18 | 4 | 4.0000 | 0.00 | (0.00%) | 51 | 204 |
| 09.09.2026 10:45:11 | 3 | 4.0000 | 0.00 | (0.00%) | 186 | 744 |
| 09.09.2026 09:00:00 | 2 | 4.0000 | 0.00 | (0.00%) | 3 | 12 |
| 09.09.2026 09:00:00 | 1 | 4.0000 | 0.00 | (0.00%) | 2 | 8 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 43 | 4.0000 | 0.00 | (0.00%) | 1 | 4 |
| 08.09.2026 16:42:18 | 42 | 3.9400 | -0.06 | (-1.50%) | 13 | 51 |
| 08.09.2026 16:35:34 | 41 | 4.0000 | 0.00 | (0.00%) | 7 | 28 |
| 08.09.2026 16:18:26 | 40 | 3.9400 | -0.06 | (-1.50%) | 750 | 2 955 |
| 08.09.2026 15:42:47 | 39 | 3.9200 | -0.08 | (-2.00%) | 73 | 286 |
| 08.09.2026 15:42:21 | 38 | 3.9200 | -0.08 | (-2.00%) | 5 | 20 |
| 08.09.2026 15:41:47 | 37 | 3.9200 | -0.08 | (-2.00%) | 24 | 94 |
| 08.09.2026 15:41:47 | 36 | 3.9200 | -0.08 | (-2.00%) | 76 | 298 |
| 08.09.2026 15:06:43 | 35 | 3.9400 | -0.06 | (-1.50%) | 3 | 12 |
| 08.09.2026 15:06:43 | 34 | 3.9400 | -0.06 | (-1.50%) | 102 | 402 |
| 08.09.2026 14:12:30 | 33 | 3.9400 | -0.06 | (-1.50%) | 73 | 288 |
| 08.09.2026 14:12:30 | 32 | 3.9600 | -0.04 | (-1.00%) | 237 | 939 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 13:58:20 | 31 | 3.9600 | -0.04 | (-1.00%) | 12 | 48 |
| 08.09.2026 13:32:45 | 30 | 4.1000 | +0.10 | (+2.50%) | 1 | 4 |
| 08.09.2026 13:26:56 | 29 | 3.9600 | -0.04 | (-1.00%) | 1 | 4 |
| 08.09.2026 12:47:28 | 28 | 3.9200 | -0.08 | (-2.00%) | 74 | 290 |
| 08.09.2026 12:47:28 | 27 | 3.9200 | -0.08 | (-2.00%) | 68 | 267 |
| 08.09.2026 12:47:09 | 26 | 4.2000 | +0.20 | (+5.00%) | 1 | 4 |
| 08.09.2026 12:43:56 | 25 | 3.9200 | -0.08 | (-2.00%) | 32 | 125 |
| 08.09.2026 12:43:56 | 24 | 3.9200 | -0.08 | (-2.00%) | 191 | 749 |
| 08.09.2026 12:43:56 | 23 | 4.0600 | +0.06 | (+1.50%) | 370 | 1 502 |
| 08.09.2026 12:43:56 | 22 | 4.1000 | +0.10 | (+2.50%) | 179 | 734 |
| 08.09.2026 12:29:08 | 21 | 4.2200 | +0.22 | (+5.50%) | 1 | 4 |
| 08.09.2026 11:25:05 | 20 | 4.2400 | +0.24 | (+6.00%) | 31 | 131 |
| 08.09.2026 11:25:05 | 19 | 4.2400 | +0.24 | (+6.00%) | 250 | 1 060 |
| 08.09.2026 11:25:05 | 18 | 4.2400 | +0.24 | (+6.00%) | 110 | 466 |
| 08.09.2026 11:25:05 | 17 | 4.2400 | +0.24 | (+6.00%) | 9 | 38 |
| 08.09.2026 11:23:07 | 16 | 4.1000 | +0.10 | (+2.50%) | 69 | 283 |
| 08.09.2026 11:09:34 | 15 | 4.1000 | +0.10 | (+2.50%) | 1 | 4 |
| 08.09.2026 10:18:14 | 14 | 4.1000 | +0.10 | (+2.50%) | 1 | 4 |
| 08.09.2026 10:12:50 | 13 | 4.1800 | +0.18 | (+4.50%) | 250 | 1 045 |
| 08.09.2026 09:05:10 | 12 | 4.2400 | +0.24 | (+6.00%) | 321 | 1 361 |
| 08.09.2026 09:05:10 | 11 | 4.2400 | +0.24 | (+6.00%) | 149 | 632 |
| 08.09.2026 09:00:00 | 10 | 4.2400 | +0.24 | (+6.00%) | 851 | 3 608 |
| 08.09.2026 09:00:00 | 9 | 4.2400 | +0.24 | (+6.00%) | 66 | 280 |
| 08.09.2026 09:00:00 | 8 | 4.2400 | +0.24 | (+6.00%) | 100 | 424 |
| 08.09.2026 09:00:00 | 7 | 4.2400 | +0.24 | (+6.00%) | 19 | 81 |
| 08.09.2026 09:00:00 | 6 | 4.2400 | +0.24 | (+6.00%) | 38 | 161 |
| 08.09.2026 09:00:00 | 5 | 4.2400 | +0.24 | (+6.00%) | 150 | 636 |
| 08.09.2026 09:00:00 | 4 | 4.2400 | +0.24 | (+6.00%) | 374 | 1 586 |
| 08.09.2026 09:00:00 | 3 | 4.2400 | +0.24 | (+6.00%) | 346 | 1 467 |
| 08.09.2026 09:00:00 | 2 | 4.2400 | +0.24 | (+6.00%) | 7 | 30 |
| 08.09.2026 09:00:00 | 1 | 4.2400 | +0.24 | (+6.00%) | 4 | 17 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 14 | 4.0000 | 0.00 | (0.00%) | 1 | 4 |
| 07.09.2026 15:32:35 | 13 | 3.9200 | -0.08 | (-2.00%) | 69 | 270 |
| 07.09.2026 13:35:14 | 12 | 3.9200 | -0.08 | (-2.00%) | 235 | 921 |
| 07.09.2026 13:10:29 | 11 | 3.9000 | -0.10 | (-2.50%) | 15 | 59 |
| 07.09.2026 13:10:29 | 10 | 3.9400 | -0.06 | (-1.50%) | 34 | 134 |
| 07.09.2026 11:57:36 | 9 | 3.9400 | -0.06 | (-1.50%) | 4 | 16 |
| 07.09.2026 11:21:15 | 8 | 3.9600 | -0.04 | (-1.00%) | 60 | 238 |
| 07.09.2026 10:05:03 | 7 | 3.9600 | -0.04 | (-1.00%) | 10 | 40 |
| 07.09.2026 09:54:14 | 6 | 3.9600 | -0.04 | (-1.00%) | 230 | 911 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 151 426 804 |
| Enterprise Value: | 188 579 804 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
