Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
4.40-0.10(-2.22%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 17:00:00 | 30 | 4.4000 | -0.10 | (-2.22%) | 1 | 4 |
| 01.04.2026 16:38:18 | 29 | 4.3800 | -0.12 | (-2.67%) | 100 | 438 |
| 01.04.2026 16:38:00 | 28 | 4.2200 | -0.28 | (-6.22%) | 237 | 1 000 |
| 01.04.2026 16:38:00 | 27 | 4.2200 | -0.28 | (-6.22%) | 74 | 312 |
| 01.04.2026 16:28:25 | 26 | 4.2200 | -0.28 | (-6.22%) | 10 | 42 |
| 01.04.2026 16:13:45 | 25 | 4.2000 | -0.30 | (-6.67%) | 153 | 643 |
| 01.04.2026 16:13:45 | 24 | 4.2200 | -0.28 | (-6.22%) | 153 | 646 |
| 01.04.2026 15:28:02 | 23 | 4.4800 | -0.02 | (-0.44%) | 1 | 4 |
| 01.04.2026 15:27:51 | 22 | 4.4600 | -0.04 | (-0.89%) | 1 | 4 |
| 01.04.2026 15:24:52 | 21 | 4.4200 | -0.08 | (-1.78%) | 9 | 40 |
| 01.04.2026 15:24:52 | 20 | 4.4000 | -0.10 | (-2.22%) | 1 | 4 |
| 01.04.2026 12:06:06 | 19 | 4.4200 | -0.08 | (-1.78%) | 1 | 4 |
| 01.04.2026 11:57:44 | 18 | 4.2000 | -0.30 | (-6.67%) | 84 | 353 |
| 01.04.2026 11:53:09 | 17 | 4.2000 | -0.30 | (-6.67%) | 2 | 8 |
| 01.04.2026 11:17:11 | 16 | 4.4800 | -0.02 | (-0.44%) | 1 | 4 |
| 01.04.2026 11:16:41 | 15 | 4.2600 | -0.24 | (-5.33%) | 150 | 639 |
| 01.04.2026 11:06:00 | 14 | 4.2600 | -0.24 | (-5.33%) | 50 | 213 |
| 01.04.2026 09:49:08 | 13 | 4.4200 | -0.08 | (-1.78%) | 340 | 1 503 |
| 01.04.2026 09:49:08 | 12 | 4.4800 | -0.02 | (-0.44%) | 224 | 1 004 |
| 01.04.2026 09:49:08 | 11 | 4.4800 | -0.02 | (-0.44%) | 19 | 85 |
| 01.04.2026 09:49:08 | 10 | 4.5000 | 0.00 | (0.00%) | 2 | 9 |
| 01.04.2026 09:49:08 | 9 | 4.5000 | 0.00 | (0.00%) | 1 | 5 |
| 01.04.2026 09:28:18 | 8 | 4.6400 | +0.14 | (+3.11%) | 2 | 9 |
| 01.04.2026 09:16:45 | 7 | 4.5000 | 0.00 | (0.00%) | 268 | 1 206 |
| 01.04.2026 09:16:29 | 6 | 4.5000 | 0.00 | (0.00%) | 148 | 666 |
| 01.04.2026 09:03:59 | 5 | 4.5000 | 0.00 | (0.00%) | 9 | 41 |
| 01.04.2026 09:03:24 | 4 | 4.4800 | -0.02 | (-0.44%) | 1 | 4 |
| 01.04.2026 09:00:00 | 3 | 4.5000 | 0.00 | (0.00%) | 25 | 113 |
| 01.04.2026 09:00:00 | 2 | 4.5000 | 0.00 | (0.00%) | 15 | 68 |
| 01.04.2026 09:00:00 | 1 | 4.5000 | 0.00 | (0.00%) | 10 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:29:48 | 16 | 4.5000 | +0.10 | (+2.27%) | 1 | 5 |
| 31.03.2026 13:07:00 | 15 | 4.2200 | -0.18 | (-4.09%) | 237 | 1 000 |
| 31.03.2026 12:41:06 | 14 | 4.4800 | +0.08 | (+1.82%) | 50 | 224 |
| 31.03.2026 12:39:53 | 13 | 4.5000 | +0.10 | (+2.27%) | 1 | 5 |
| 31.03.2026 12:39:53 | 12 | 4.2000 | -0.20 | (-4.55%) | 13 | 55 |
| 31.03.2026 12:39:44 | 11 | 4.2000 | -0.20 | (-4.55%) | 50 | 210 |
| 31.03.2026 12:38:18 | 10 | 4.2000 | -0.20 | (-4.55%) | 239 | 1 004 |
| 31.03.2026 11:57:56 | 9 | 4.5000 | +0.10 | (+2.27%) | 1 | 5 |
| 31.03.2026 11:57:30 | 8 | 4.5000 | +0.10 | (+2.27%) | 65 | 293 |
| 31.03.2026 11:57:30 | 7 | 4.4800 | +0.08 | (+1.82%) | 1 | 4 |
| 31.03.2026 10:54:06 | 6 | 4.5000 | +0.10 | (+2.27%) | 1 | 5 |
| 31.03.2026 10:53:56 | 5 | 4.4800 | +0.08 | (+1.82%) | 1 | 4 |
| 31.03.2026 10:53:42 | 4 | 4.5000 | +0.10 | (+2.27%) | 1 | 5 |
| 31.03.2026 10:46:28 | 3 | 4.4800 | +0.08 | (+1.82%) | 1 | 4 |
| 31.03.2026 10:38:16 | 2 | 4.5000 | +0.10 | (+2.27%) | 1 | 5 |
| 31.03.2026 09:00:00 | 1 | 4.5000 | +0.10 | (+2.27%) | 3 | 14 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 20 | 4.4000 | +0.48 | (+12.24%) | 2 | 9 |
| 30.03.2026 17:00:00 | 19 | 4.4000 | +0.48 | (+12.24%) | 3 | 13 |
| 30.03.2026 16:45:59 | 18 | 4.4000 | +0.48 | (+12.24%) | 11 | 48 |
| 30.03.2026 16:40:23 | 17 | 4.0400 | +0.12 | (+3.06%) | 95 | 384 |
| 30.03.2026 16:40:23 | 16 | 4.2000 | +0.28 | (+7.14%) | 211 | 886 |
| 30.03.2026 16:25:54 | 15 | 4.2000 | +0.28 | (+7.14%) | 28 | 118 |
| 30.03.2026 13:39:53 | 14 | 4.4000 | +0.48 | (+12.24%) | 10 | 44 |
| 30.03.2026 12:16:19 | 13 | 4.5000 | +0.58 | (+14.80%) | 224 | 1 008 |
| 30.03.2026 11:48:50 | 12 | 4.7400 | +0.82 | (+20.92%) | 27 | 128 |
| 30.03.2026 11:48:50 | 11 | 4.7400 | +0.82 | (+20.92%) | 63 | 299 |
| 30.03.2026 11:19:57 | 10 | 4.7400 | +0.82 | (+20.92%) | 10 | 47 |
| 30.03.2026 11:18:54 | 9 | 4.7400 | +0.82 | (+20.92%) | 73 | 346 |
| 30.03.2026 11:17:45 | 8 | 4.5000 | +0.58 | (+14.80%) | 35 | 158 |
| 30.03.2026 11:17:45 | 7 | 4.5000 | +0.58 | (+14.80%) | 193 | 869 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 11:02:46 | 6 | 4.5000 | +0.58 | (+14.80%) | 30 | 135 |
| 30.03.2026 11:01:48 | 5 | 4.4600 | +0.54 | (+13.78%) | 425 | 1 896 |
| 30.03.2026 11:01:48 | 4 | 4.4000 | +0.48 | (+12.24%) | 42 | 185 |
| 30.03.2026 11:01:48 | 3 | 4.2200 | +0.30 | (+7.65%) | 233 | 983 |
| 30.03.2026 10:58:07 | 2 | 4.0000 | +0.08 | (+2.04%) | 255 | 1 020 |
| 30.03.2026 10:42:56 | 1 | 4.0000 | +0.08 | (+2.04%) | 5 | 20 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:46:03 | 11 | 3.9200 | -0.30 | (-7.11%) | 1 | 4 |
| 27.03.2026 15:46:03 | 10 | 3.9200 | -0.30 | (-7.11%) | 2 | 8 |
| 27.03.2026 15:46:02 | 9 | 3.9200 | -0.30 | (-7.11%) | 3 | 12 |
| 27.03.2026 15:46:01 | 8 | 3.9200 | -0.30 | (-7.11%) | 7 | 27 |
| 27.03.2026 15:46:01 | 7 | 4.0000 | -0.22 | (-5.21%) | 198 | 792 |
| 27.03.2026 14:05:20 | 6 | 3.9200 | -0.30 | (-7.11%) | 12 | 47 |
| 27.03.2026 09:50:01 | 5 | 3.8800 | -0.34 | (-8.06%) | 19 | 74 |
| 27.03.2026 09:50:01 | 4 | 3.9000 | -0.32 | (-7.58%) | 9 | 35 |
| 27.03.2026 09:50:01 | 3 | 3.9000 | -0.32 | (-7.58%) | 67 | 261 |
| 27.03.2026 09:50:01 | 2 | 3.9400 | -0.28 | (-6.64%) | 255 | 1 005 |
| 27.03.2026 09:50:01 | 1 | 3.9600 | -0.26 | (-6.16%) | 50 | 198 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:21:21 | 11 | 4.2200 | +0.32 | (+8.21%) | 5 | 21 |
| 26.03.2026 13:33:49 | 10 | 4.0000 | +0.10 | (+2.56%) | 174 | 696 |
| 26.03.2026 11:09:53 | 9 | 4.0000 | +0.10 | (+2.56%) | 84 | 336 |
| 26.03.2026 10:28:11 | 8 | 4.0000 | +0.10 | (+2.56%) | 21 | 84 |
| 26.03.2026 10:17:15 | 7 | 3.9000 | 0.00 | (0.00%) | 263 | 1 026 |
| 26.03.2026 10:12:20 | 6 | 3.9800 | +0.08 | (+2.05%) | 100 | 398 |
| 26.03.2026 10:06:39 | 5 | 4.0000 | +0.10 | (+2.56%) | 28 | 112 |
| 26.03.2026 10:05:30 | 4 | 4.0000 | +0.10 | (+2.56%) | 29 | 116 |
| 26.03.2026 10:05:30 | 3 | 4.2000 | +0.30 | (+7.69%) | 14 | 59 |
| 26.03.2026 09:24:16 | 2 | 4.2000 | +0.30 | (+7.69%) | 349 | 1 466 |
| 26.03.2026 09:10:18 | 1 | 4.2000 | +0.30 | (+7.69%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 169 106 076 |
| Enterprise Value: | 212 513 076 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
