Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
4.800.00(0.00%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:10 | 2 | 4.8000 | 0.00 | (0.00%) | 1 | 5 |
| 09:42:51 | 1 | 4.7800 | -0.02 | (-0.42%) | 76 | 363 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:19:20 | 36 | 4.8000 | -0.16 | (-3.23%) | 1 | 5 |
| 11.03.2026 13:08:44 | 35 | 4.7800 | -0.18 | (-3.63%) | 1 | 5 |
| 11.03.2026 13:00:33 | 34 | 4.6000 | -0.36 | (-7.26%) | 100 | 460 |
| 11.03.2026 12:56:41 | 33 | 4.6200 | -0.34 | (-6.85%) | 100 | 462 |
| 11.03.2026 12:56:41 | 32 | 4.6200 | -0.34 | (-6.85%) | 10 | 46 |
| 11.03.2026 12:38:51 | 31 | 4.7800 | -0.18 | (-3.63%) | 20 | 96 |
| 11.03.2026 12:38:47 | 30 | 4.7800 | -0.18 | (-3.63%) | 20 | 96 |
| 11.03.2026 12:38:44 | 29 | 4.7800 | -0.18 | (-3.63%) | 20 | 96 |
| 11.03.2026 12:38:40 | 28 | 4.7800 | -0.18 | (-3.63%) | 20 | 96 |
| 11.03.2026 12:38:36 | 27 | 4.7800 | -0.18 | (-3.63%) | 20 | 96 |
| 11.03.2026 12:25:41 | 26 | 4.8000 | -0.16 | (-3.23%) | 1 | 5 |
| 11.03.2026 12:21:43 | 25 | 4.6200 | -0.34 | (-6.85%) | 100 | 462 |
| 11.03.2026 11:23:19 | 24 | 4.5000 | -0.46 | (-9.27%) | 42 | 189 |
| 11.03.2026 11:23:19 | 23 | 4.6000 | -0.36 | (-7.26%) | 218 | 1 003 |
| 11.03.2026 11:08:41 | 22 | 4.9800 | +0.02 | (+0.40%) | 1 | 5 |
| 11.03.2026 11:07:16 | 21 | 4.4800 | -0.48 | (-9.68%) | 26 | 116 |
| 11.03.2026 11:07:16 | 20 | 4.4800 | -0.48 | (-9.68%) | 130 | 582 |
| 11.03.2026 11:07:16 | 19 | 4.5000 | -0.46 | (-9.27%) | 1 | 5 |
| 11.03.2026 11:07:16 | 18 | 4.6600 | -0.30 | (-6.05%) | 215 | 1 002 |
| 11.03.2026 11:07:16 | 17 | 4.6800 | -0.28 | (-5.65%) | 100 | 468 |
| 11.03.2026 11:07:16 | 16 | 4.6800 | -0.28 | (-5.65%) | 26 | 122 |
| 11.03.2026 11:07:16 | 15 | 4.7000 | -0.26 | (-5.24%) | 14 | 66 |
| 11.03.2026 11:07:16 | 14 | 4.7200 | -0.24 | (-4.84%) | 14 | 66 |
| 11.03.2026 10:56:53 | 13 | 4.9800 | +0.02 | (+0.40%) | 1 | 5 |
| 11.03.2026 10:55:52 | 12 | 4.9600 | 0.00 | (0.00%) | 94 | 466 |
| 11.03.2026 10:55:13 | 11 | 4.9800 | +0.02 | (+0.40%) | 1 | 5 |
| 11.03.2026 10:52:31 | 10 | 4.9600 | 0.00 | (0.00%) | 100 | 496 |
| 11.03.2026 10:39:27 | 9 | 4.9800 | +0.02 | (+0.40%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 10:38:57 | 8 | 4.9000 | -0.06 | (-1.21%) | 100 | 490 |
| 11.03.2026 10:37:44 | 7 | 4.9200 | -0.04 | (-0.81%) | 1 | 5 |
| 11.03.2026 09:32:12 | 6 | 4.7000 | -0.26 | (-5.24%) | 26 | 122 |
| 11.03.2026 09:32:12 | 5 | 4.7000 | -0.26 | (-5.24%) | 474 | 2 228 |
| 11.03.2026 09:13:43 | 4 | 4.7000 | -0.26 | (-5.24%) | 98 | 461 |
| 11.03.2026 09:08:11 | 3 | 4.9200 | -0.04 | (-0.81%) | 1 | 5 |
| 11.03.2026 09:06:25 | 2 | 4.9000 | -0.06 | (-1.21%) | 23 | 113 |
| 11.03.2026 09:00:00 | 1 | 4.9000 | -0.06 | (-1.21%) | 3 | 15 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:39:35 | 27 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 |
| 10.03.2026 15:39:14 | 26 | 4.7000 | -0.30 | (-6.00%) | 125 | 588 |
| 10.03.2026 15:39:14 | 25 | 4.7200 | -0.28 | (-5.60%) | 25 | 118 |
| 10.03.2026 15:38:53 | 24 | 4.7200 | -0.28 | (-5.60%) | 100 | 472 |
| 10.03.2026 15:35:56 | 23 | 4.8800 | -0.12 | (-2.40%) | 1 | 5 |
| 10.03.2026 15:35:08 | 22 | 4.7200 | -0.28 | (-5.60%) | 100 | 472 |
| 10.03.2026 11:22:02 | 21 | 4.9800 | -0.02 | (-0.40%) | 1 | 5 |
| 10.03.2026 11:10:56 | 20 | 4.7200 | -0.28 | (-5.60%) | 150 | 708 |
| 10.03.2026 11:10:36 | 19 | 4.7200 | -0.28 | (-5.60%) | 100 | 472 |
| 10.03.2026 11:06:29 | 18 | 4.9200 | -0.08 | (-1.60%) | 13 | 64 |
| 10.03.2026 10:32:13 | 17 | 4.9800 | -0.02 | (-0.40%) | 1 | 5 |
| 10.03.2026 10:32:13 | 16 | 4.7200 | -0.28 | (-5.60%) | 100 | 472 |
| 10.03.2026 10:31:55 | 15 | 4.7200 | -0.28 | (-5.60%) | 10 | 47 |
| 10.03.2026 10:31:53 | 14 | 4.7200 | -0.28 | (-5.60%) | 10 | 47 |
| 10.03.2026 10:31:51 | 13 | 4.7200 | -0.28 | (-5.60%) | 10 | 47 |
| 10.03.2026 10:31:49 | 12 | 4.7200 | -0.28 | (-5.60%) | 10 | 47 |
| 10.03.2026 10:31:47 | 11 | 4.7200 | -0.28 | (-5.60%) | 10 | 47 |
| 10.03.2026 10:31:44 | 10 | 4.7200 | -0.28 | (-5.60%) | 10 | 47 |
| 10.03.2026 10:31:41 | 9 | 4.7200 | -0.28 | (-5.60%) | 10 | 47 |
| 10.03.2026 10:31:38 | 8 | 4.7200 | -0.28 | (-5.60%) | 10 | 47 |
| 10.03.2026 10:31:36 | 7 | 4.7200 | -0.28 | (-5.60%) | 10 | 47 |
| 10.03.2026 10:30:34 | 6 | 4.7200 | -0.28 | (-5.60%) | 10 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 10:23:02 | 5 | 4.9800 | -0.02 | (-0.40%) | 7 | 35 |
| 10.03.2026 10:23:02 | 4 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 |
| 10.03.2026 10:23:02 | 3 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 |
| 10.03.2026 10:23:02 | 2 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 |
| 10.03.2026 09:27:24 | 1 | 4.9800 | -0.02 | (-0.40%) | 200 | 996 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 22 | 5.0000 | 0.00 | (0.00%) | 1 | 5 |
| 09.03.2026 16:25:14 | 21 | 4.7000 | -0.30 | (-6.00%) | 5 | 24 |
| 09.03.2026 15:29:13 | 20 | 4.6600 | -0.34 | (-6.80%) | 100 | 466 |
| 09.03.2026 15:11:31 | 19 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 |
| 09.03.2026 14:04:30 | 18 | 5.0000 | 0.00 | (0.00%) | 102 | 510 |
| 09.03.2026 14:04:30 | 17 | 4.9800 | -0.02 | (-0.40%) | 133 | 662 |
| 09.03.2026 14:04:30 | 16 | 4.9600 | -0.04 | (-0.80%) | 257 | 1 275 |
| 09.03.2026 14:04:30 | 15 | 4.9400 | -0.06 | (-1.20%) | 2 | 10 |
| 09.03.2026 14:04:30 | 14 | 4.9400 | -0.06 | (-1.20%) | 6 | 30 |
| 09.03.2026 14:00:07 | 13 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 |
| 09.03.2026 13:59:36 | 12 | 4.7000 | -0.30 | (-6.00%) | 5 | 24 |
| 09.03.2026 13:59:21 | 11 | 4.7000 | -0.30 | (-6.00%) | 1 | 5 |
| 09.03.2026 13:05:39 | 10 | 4.7000 | -0.30 | (-6.00%) | 209 | 982 |
| 09.03.2026 13:05:39 | 9 | 4.7000 | -0.30 | (-6.00%) | 1 | 5 |
| 09.03.2026 12:44:21 | 8 | 4.6600 | -0.34 | (-6.80%) | 215 | 1 002 |
| 09.03.2026 12:39:52 | 7 | 4.7000 | -0.30 | (-6.00%) | 170 | 799 |
| 09.03.2026 12:28:02 | 6 | 4.7000 | -0.30 | (-6.00%) | 42 | 197 |
| 09.03.2026 11:21:20 | 5 | 4.6600 | -0.34 | (-6.80%) | 10 | 47 |
| 09.03.2026 11:21:20 | 4 | 4.6600 | -0.34 | (-6.80%) | 10 | 47 |
| 09.03.2026 11:21:05 | 3 | 4.6600 | -0.34 | (-6.80%) | 5 | 23 |
| 09.03.2026 10:00:46 | 2 | 4.6600 | -0.34 | (-6.80%) | 77 | 359 |
| 09.03.2026 09:05:06 | 1 | 4.6600 | -0.34 | (-6.80%) | 123 | 573 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:45:35 | 32 | 5.0000 | +0.54 | (+12.11%) | 10 | 50 |
| 06.03.2026 16:34:50 | 31 | 4.8000 | +0.34 | (+7.62%) | 76 | 365 |
| 06.03.2026 15:03:44 | 30 | 4.8000 | +0.34 | (+7.62%) | 424 | 2 035 |
| 06.03.2026 15:03:44 | 29 | 4.8000 | +0.34 | (+7.62%) | 76 | 365 |
| 06.03.2026 14:56:48 | 28 | 4.8000 | +0.34 | (+7.62%) | 10 | 48 |
| 06.03.2026 13:27:33 | 27 | 4.5000 | +0.04 | (+0.90%) | 13 | 59 |
| 06.03.2026 13:27:33 | 26 | 4.6600 | +0.20 | (+4.48%) | 10 | 47 |
| 06.03.2026 13:27:33 | 25 | 4.6600 | +0.20 | (+4.48%) | 1 | 5 |
| 06.03.2026 13:27:33 | 24 | 4.6600 | +0.20 | (+4.48%) | 9 | 42 |
| 06.03.2026 11:52:15 | 23 | 4.8000 | +0.34 | (+7.62%) | 123 | 590 |
| 06.03.2026 10:57:47 | 22 | 5.0000 | +0.54 | (+12.11%) | 100 | 500 |
| 06.03.2026 10:46:39 | 21 | 4.6600 | +0.20 | (+4.48%) | 100 | 466 |
| 06.03.2026 10:23:55 | 20 | 4.6600 | +0.20 | (+4.48%) | 9 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 184 479 355 |
| Enterprise Value: | 227 886 355 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
