Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
4.10+0.10(+2.50%)BTCS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:49:09 | 4.1000 | +0.10 | (+2.50%) | 2 | 8 | |
| 16:46:32 | 3.9000 | -0.10 | (-2.50%) | 150 | 585 | |
| 16:46:32 | 3.9000 | -0.10 | (-2.50%) | 63 | 246 | |
| 16:43:19 | 4.1000 | +0.10 | (+2.50%) | 25 | 103 | |
| 16:42:13 | 3.9000 | -0.10 | (-2.50%) | 41 | 160 | |
| 16:41:08 | 4.0000 | 0.00 | (0.00%) | 320 | 1 280 | |
| 16:39:44 | 3.9200 | -0.08 | (-2.00%) | 30 | 118 | |
| 16:14:32 | 3.9000 | -0.10 | (-2.50%) | 16 | 62 | |
| 16:14:32 | 3.9200 | -0.08 | (-2.00%) | 34 | 133 | |
| 15:45:25 | 3.9000 | -0.10 | (-2.50%) | 30 | 117 | |
| 15:43:52 | 3.9400 | -0.06 | (-1.50%) | 4 | 16 | |
| 15:41:45 | 3.9600 | -0.04 | (-1.00%) | 12 | 48 | |
| 15:41:36 | 3.9600 | -0.04 | (-1.00%) | 350 | 1 386 | |
| 15:41:36 | 3.9600 | -0.04 | (-1.00%) | 150 | 594 | |
| 15:31:58 | 4.1000 | +0.10 | (+2.50%) | 24 | 98 | |
| 15:23:43 | 4.1000 | +0.10 | (+2.50%) | 1 | 4 | |
| 14:56:32 | 4.1400 | +0.14 | (+3.50%) | 96 | 397 | |
| 14:39:01 | 4.1000 | +0.10 | (+2.50%) | 51 | 209 | |
| 14:39:01 | 4.1000 | +0.10 | (+2.50%) | 1 | 4 | |
| 12:18:55 | 4.1600 | +0.16 | (+4.00%) | 1 | 4 | |
| 12:18:10 | 4.1600 | +0.16 | (+4.00%) | 1 | 4 | |
| 12:07:32 | 4.1800 | +0.18 | (+4.50%) | 1 | 4 | |
| 10:49:00 | 4.0200 | +0.02 | (+0.50%) | 142 | 571 | |
| 10:49:00 | 4.1800 | +0.18 | (+4.50%) | 1 | 4 | |
| 10:37:44 | 4.0200 | +0.02 | (+0.50%) | 3 | 12 | |
| 10:34:57 | 4.0200 | +0.02 | (+0.50%) | 1 | 4 | |
| 10:34:57 | 4.1800 | +0.18 | (+4.50%) | 1 | 4 | |
| 10:28:18 | 4.0200 | +0.02 | (+0.50%) | 12 | 48 | |
| 10:28:18 | 4.1800 | +0.18 | (+4.50%) | 1 | 4 | |
| 09:34:09 | 4.2000 | +0.20 | (+5.00%) | 76 | 319 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:33:58 | 4.2000 | +0.20 | (+5.00%) | 900 | 3 780 | |
| 09:33:58 | 4.2000 | +0.20 | (+5.00%) | 24 | 101 | |
| 09:26:06 | 4.2000 | +0.20 | (+5.00%) | 900 | 3 780 | |
| 09:26:06 | 4.2000 | +0.20 | (+5.00%) | 100 | 420 | |
| 09:23:39 | 4.1800 | +0.18 | (+4.50%) | 400 | 1 672 | |
| 09:23:39 | 4.1800 | +0.18 | (+4.50%) | 30 | 125 | |
| 09:21:14 | 4.1800 | +0.18 | (+4.50%) | 2 | 8 | |
| 09:00:05 | 4.0800 | +0.08 | (+2.00%) | 2 | 8 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:40 | 4.0000 | -0.10 | (-2.44%) | 1 | 4 | |
| 22.10.2026 16:49:58 | 3.9400 | -0.16 | (-3.90%) | 34 | 134 | |
| 22.10.2026 16:49:58 | 3.9400 | -0.16 | (-3.90%) | 4 | 16 | |
| 22.10.2026 16:49:04 | 3.9400 | -0.16 | (-3.90%) | 10 | 39 | |
| 22.10.2026 16:48:59 | 3.9400 | -0.16 | (-3.90%) | 38 | 150 | |
| 22.10.2026 16:47:59 | 3.9400 | -0.16 | (-3.90%) | 38 | 150 | |
| 22.10.2026 16:46:59 | 3.9400 | -0.16 | (-3.90%) | 38 | 150 | |
| 22.10.2026 16:45:59 | 3.9400 | -0.16 | (-3.90%) | 38 | 150 | |
| 22.10.2026 16:44:59 | 3.9400 | -0.16 | (-3.90%) | 38 | 150 | |
| 22.10.2026 16:43:59 | 3.9400 | -0.16 | (-3.90%) | 38 | 150 | |
| 22.10.2026 16:42:59 | 3.9400 | -0.16 | (-3.90%) | 38 | 150 | |
| 22.10.2026 16:41:59 | 3.9400 | -0.16 | (-3.90%) | 38 | 150 | |
| 22.10.2026 16:40:59 | 3.9400 | -0.16 | (-3.90%) | 39 | 154 | |
| 22.10.2026 16:39:59 | 4.0000 | -0.10 | (-2.44%) | 79 | 316 | |
| 22.10.2026 15:59:39 | 4.0000 | -0.10 | (-2.44%) | 375 | 1 500 | |
| 22.10.2026 15:59:39 | 4.0000 | -0.10 | (-2.44%) | 227 | 908 | |
| 22.10.2026 15:42:44 | 4.1800 | +0.08 | (+1.95%) | 4 | 17 | |
| 22.10.2026 15:02:57 | 4.1600 | +0.06 | (+1.46%) | 1 | 4 | |
| 22.10.2026 14:19:22 | 4.0000 | -0.10 | (-2.44%) | 123 | 492 | |
| 22.10.2026 14:10:37 | 4.1400 | +0.04 | (+0.98%) | 1 | 4 | |
| 22.10.2026 12:45:13 | 4.1600 | +0.06 | (+1.46%) | 1 | 4 | |
| 22.10.2026 12:45:04 | 3.9400 | -0.16 | (-3.90%) | 3 | 12 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 11:49:42 | 3.9400 | -0.16 | (-3.90%) | 35 | 138 | |
| 22.10.2026 11:49:42 | 4.1600 | +0.06 | (+1.46%) | 1 | 4 | |
| 22.10.2026 11:45:54 | 3.9800 | -0.12 | (-2.93%) | 11 | 44 | |
| 22.10.2026 11:41:00 | 4.1800 | +0.08 | (+1.95%) | 1 | 4 | |
| 22.10.2026 11:41:00 | 4.1800 | +0.08 | (+1.95%) | 45 | 188 | |
| 22.10.2026 11:41:00 | 4.1800 | +0.08 | (+1.95%) | 83 | 347 | |
| 22.10.2026 10:12:21 | 4.1600 | +0.06 | (+1.46%) | 1 | 4 | |
| 22.10.2026 10:06:17 | 4.1600 | +0.06 | (+1.46%) | 1 | 4 | |
| 22.10.2026 09:53:38 | 4.1800 | +0.08 | (+1.95%) | 10 | 42 | |
| 22.10.2026 09:45:52 | 4.1400 | +0.04 | (+0.98%) | 211 | 874 | |
| 22.10.2026 09:45:52 | 4.1200 | +0.02 | (+0.49%) | 39 | 161 | |
| 22.10.2026 09:25:01 | 4.1800 | +0.08 | (+1.95%) | 1 | 4 | |
| 22.10.2026 09:20:02 | 3.9400 | -0.16 | (-3.90%) | 3 | 12 | |
| 22.10.2026 09:19:25 | 3.9400 | -0.16 | (-3.90%) | 2 | 8 | |
| 22.10.2026 09:19:25 | 4.0400 | -0.06 | (-1.46%) | 1 | 4 | |
| 22.10.2026 09:19:25 | 4.1800 | +0.08 | (+1.95%) | 1 | 4 | |
| 22.10.2026 09:17:37 | 4.2000 | +0.10 | (+2.44%) | 65 | 273 | |
| 22.10.2026 09:06:34 | 4.2000 | +0.10 | (+2.44%) | 1 | 4 | |
| 22.10.2026 09:05:57 | 3.9200 | -0.18 | (-4.39%) | 440 | 1 725 | |
| 22.10.2026 09:05:57 | 3.9400 | -0.16 | (-3.90%) | 39 | 154 | |
| 22.10.2026 09:05:57 | 4.2000 | +0.10 | (+2.44%) | 11 | 46 | |
| 22.10.2026 09:05:57 | 4.2000 | +0.10 | (+2.44%) | 1 | 4 | |
| 22.10.2026 09:00:08 | 4.1000 | 0.00 | (0.00%) | 370 | 1 517 | |
| 22.10.2026 09:00:03 | 4.1000 | 0.00 | (0.00%) | 2 | 8 | |
| 22.10.2026 09:00:03 | 4.1000 | 0.00 | (0.00%) | 150 | 615 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:49:58 | 4.1000 | +0.14 | (+3.54%) | 22 | 90 | |
| 21.10.2026 16:48:59 | 4.1000 | +0.14 | (+3.54%) | 23 | 94 | |
| 21.10.2026 16:47:59 | 4.1000 | +0.14 | (+3.54%) | 23 | 94 | |
| 21.10.2026 16:46:59 | 4.1000 | +0.14 | (+3.54%) | 23 | 94 | |
| 21.10.2026 16:45:59 | 4.1000 | +0.14 | (+3.54%) | 23 | 94 | |
| 21.10.2026 16:45:23 | 4.0200 | +0.06 | (+1.52%) | 1 | 4 | |
| 21.10.2026 16:44:59 | 4.1000 | +0.14 | (+3.54%) | 23 | 94 | |
| 21.10.2026 16:43:59 | 4.1000 | +0.14 | (+3.54%) | 23 | 94 | |
| 21.10.2026 16:42:59 | 4.1000 | +0.14 | (+3.54%) | 23 | 94 | |
| 21.10.2026 16:41:59 | 4.1000 | +0.14 | (+3.54%) | 23 | 94 | |
| 21.10.2026 16:40:59 | 4.1000 | +0.14 | (+3.54%) | 23 | 94 | |
| 21.10.2026 16:23:42 | 4.1000 | +0.14 | (+3.54%) | 6 | 25 | |
| 21.10.2026 15:40:58 | 4.1000 | +0.14 | (+3.54%) | 1 | 4 | |
| 21.10.2026 15:40:58 | 4.1000 | +0.14 | (+3.54%) | 13 | 53 | |
| 21.10.2026 15:40:58 | 4.0800 | +0.12 | (+3.03%) | 336 | 1 371 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 157 576 116 |
| Enterprise Value: | 194 729 116 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
