Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
3.80+0.10(+2.70%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 15:43:29 | 5 | 3.8000 | +0.10 | (+2.70%) | 110 | 418 |
| 29.07.2026 13:54:40 | 4 | 3.8000 | +0.10 | (+2.70%) | 5 | 19 |
| 29.07.2026 10:12:12 | 3 | 3.7000 | 0.00 | (0.00%) | 210 | 777 |
| 29.07.2026 09:47:04 | 2 | 3.6400 | -0.06 | (-1.62%) | 10 | 36 |
| 29.07.2026 09:00:00 | 1 | 3.7000 | 0.00 | (0.00%) | 60 | 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 63 | 3.7000 | -0.14 | (-3.65%) | 1 | 4 |
| 28.07.2026 16:35:06 | 62 | 3.5800 | -0.26 | (-6.77%) | 68 | 243 |
| 28.07.2026 15:25:59 | 61 | 3.7000 | -0.14 | (-3.65%) | 10 | 37 |
| 28.07.2026 15:17:42 | 60 | 3.5800 | -0.26 | (-6.77%) | 200 | 716 |
| 28.07.2026 15:17:42 | 59 | 3.5400 | -0.30 | (-7.81%) | 424 | 1 501 |
| 28.07.2026 15:17:42 | 58 | 3.5000 | -0.34 | (-8.85%) | 4 | 14 |
| 28.07.2026 15:17:42 | 57 | 3.5000 | -0.34 | (-8.85%) | 300 | 1 050 |
| 28.07.2026 15:17:42 | 56 | 3.4800 | -0.36 | (-9.37%) | 4 | 14 |
| 28.07.2026 15:15:07 | 55 | 3.4800 | -0.36 | (-9.37%) | 12 | 42 |
| 28.07.2026 15:13:07 | 54 | 3.3800 | -0.46 | (-11.98%) | 17 | 57 |
| 28.07.2026 15:13:07 | 53 | 3.4000 | -0.44 | (-11.46%) | 4 | 14 |
| 28.07.2026 15:12:25 | 52 | 3.4000 | -0.44 | (-11.46%) | 21 | 71 |
| 28.07.2026 14:17:50 | 51 | 3.4800 | -0.36 | (-9.37%) | 5 | 17 |
| 28.07.2026 14:05:53 | 50 | 3.3000 | -0.54 | (-14.06%) | 4 | 13 |
| 28.07.2026 14:05:53 | 49 | 3.4600 | -0.38 | (-9.90%) | 17 | 59 |
| 28.07.2026 14:05:41 | 48 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:05:29 | 47 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:05:25 | 46 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:05:23 | 45 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:05:20 | 44 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:05:18 | 43 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:05:12 | 42 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:05:09 | 41 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:05:06 | 40 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:05:00 | 39 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 14:04:54 | 38 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:03:41 | 37 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:03:35 | 36 | 3.4600 | -0.38 | (-9.90%) | 21 | 73 |
| 28.07.2026 14:03:23 | 35 | 3.4800 | -0.36 | (-9.37%) | 21 | 73 |
| 28.07.2026 14:03:18 | 34 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 14:03:11 | 33 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 14:01:13 | 32 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 14:01:10 | 31 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 14:01:07 | 30 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 14:01:04 | 29 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 14:00:51 | 28 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 14:00:42 | 27 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 14:00:40 | 26 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 14:00:38 | 25 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 14:00:31 | 24 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 13:42:39 | 23 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 13:42:26 | 22 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 13:42:11 | 21 | 3.6000 | -0.24 | (-6.25%) | 21 | 76 |
| 28.07.2026 13:22:45 | 20 | 3.6000 | -0.24 | (-6.25%) | 6 | 22 |
| 28.07.2026 13:22:45 | 19 | 3.6400 | -0.20 | (-5.21%) | 20 | 73 |
| 28.07.2026 13:22:45 | 18 | 3.6600 | -0.18 | (-4.69%) | 105 | 384 |
| 28.07.2026 13:16:50 | 17 | 3.6600 | -0.18 | (-4.69%) | 21 | 77 |
| 28.07.2026 13:16:41 | 16 | 3.6600 | -0.18 | (-4.69%) | 21 | 77 |
| 28.07.2026 13:16:38 | 15 | 3.6600 | -0.18 | (-4.69%) | 21 | 77 |
| 28.07.2026 13:07:51 | 14 | 3.6600 | -0.18 | (-4.69%) | 21 | 77 |
| 28.07.2026 13:07:40 | 13 | 3.6600 | -0.18 | (-4.69%) | 21 | 77 |
| 28.07.2026 13:07:29 | 12 | 3.6600 | -0.18 | (-4.69%) | 21 | 77 |
| 28.07.2026 13:07:15 | 11 | 3.6600 | -0.18 | (-4.69%) | 21 | 77 |
| 28.07.2026 12:41:31 | 10 | 3.7000 | -0.14 | (-3.65%) | 14 | 52 |
| 28.07.2026 12:36:09 | 9 | 3.7000 | -0.14 | (-3.65%) | 5 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 11:25:05 | 8 | 3.6600 | -0.18 | (-4.69%) | 89 | 326 |
| 28.07.2026 11:18:16 | 7 | 3.6600 | -0.18 | (-4.69%) | 200 | 732 |
| 28.07.2026 10:24:23 | 6 | 3.6600 | -0.18 | (-4.69%) | 9 | 33 |
| 28.07.2026 10:24:23 | 5 | 3.6800 | -0.16 | (-4.17%) | 1 | 4 |
| 28.07.2026 09:31:06 | 4 | 3.6800 | -0.16 | (-4.17%) | 50 | 184 |
| 28.07.2026 09:25:41 | 3 | 3.8400 | 0.00 | (0.00%) | 1 | 4 |
| 28.07.2026 09:00:00 | 2 | 3.6800 | -0.16 | (-4.17%) | 168 | 618 |
| 28.07.2026 09:00:00 | 1 | 3.6800 | -0.16 | (-4.17%) | 12 | 44 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:28:35 | 41 | 3.8400 | -0.08 | (-2.04%) | 1 | 4 |
| 27.07.2026 15:25:18 | 40 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:24:54 | 39 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:24:51 | 38 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:24:40 | 37 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:24:08 | 36 | 3.8400 | -0.08 | (-2.04%) | 1 | 4 |
| 27.07.2026 15:20:20 | 35 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:20:16 | 34 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:19:00 | 33 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:18:57 | 32 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:18:51 | 31 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:18:09 | 30 | 3.8400 | -0.08 | (-2.04%) | 1 | 4 |
| 27.07.2026 15:17:35 | 29 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:17:32 | 28 | 3.6800 | -0.24 | (-6.12%) | 21 | 77 |
| 27.07.2026 15:17:28 | 27 | 3.6800 | -0.24 | (-6.12%) | 20 | 74 |
| 27.07.2026 15:17:28 | 26 | 3.7000 | -0.22 | (-5.61%) | 1 | 4 |
| 27.07.2026 15:17:24 | 25 | 3.7000 | -0.22 | (-5.61%) | 21 | 78 |
| 27.07.2026 15:17:02 | 24 | 3.7000 | -0.22 | (-5.61%) | 21 | 78 |
| 27.07.2026 15:16:59 | 23 | 3.7000 | -0.22 | (-5.61%) | 21 | 78 |
| 27.07.2026 15:16:55 | 22 | 3.8400 | -0.08 | (-2.04%) | 1 | 4 |
| 27.07.2026 15:16:55 | 21 | 3.7000 | -0.22 | (-5.61%) | 21 | 78 |
| 27.07.2026 15:16:52 | 20 | 3.7000 | -0.22 | (-5.61%) | 21 | 78 |
| 27.07.2026 15:15:05 | 19 | 3.7000 | -0.22 | (-5.61%) | 10 | 37 |
| 27.07.2026 15:06:51 | 18 | 3.8400 | -0.08 | (-2.04%) | 1 | 4 |
| 27.07.2026 15:06:51 | 17 | 3.8200 | -0.10 | (-2.55%) | 10 | 38 |
| 27.07.2026 15:06:51 | 16 | 3.8000 | -0.12 | (-3.06%) | 5 | 19 |
| 27.07.2026 15:06:51 | 15 | 3.7400 | -0.18 | (-4.59%) | 5 | 19 |
| 27.07.2026 13:44:58 | 14 | 3.7000 | -0.22 | (-5.61%) | 4 | 15 |
| 27.07.2026 12:50:41 | 13 | 3.7000 | -0.22 | (-5.61%) | 1 | 4 |
| 27.07.2026 12:10:42 | 12 | 3.6800 | -0.24 | (-6.12%) | 200 | 736 |
| 27.07.2026 12:02:28 | 11 | 3.6800 | -0.24 | (-6.12%) | 89 | 328 |
| 27.07.2026 11:34:49 | 10 | 3.7000 | -0.22 | (-5.61%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 146 046 156 |
| Enterprise Value: | 187 364 156 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
