Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
4.580.00(0.00%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:43:09 | 21 | 4.5800 | 0.00 | (0.00%) | 900 | 4 122 |
| 13:42:45 | 20 | 4.5800 | 0.00 | (0.00%) | 152 | 696 |
| 13:42:45 | 19 | 4.5600 | -0.02 | (-0.44%) | 599 | 2 731 |
| 13:42:45 | 18 | 4.5200 | -0.06 | (-1.31%) | 249 | 1 125 |
| 13:02:51 | 17 | 4.5200 | -0.06 | (-1.31%) | 1 | 5 |
| 12:27:58 | 16 | 4.4400 | -0.14 | (-3.06%) | 69 | 306 |
| 12:27:21 | 15 | 4.4600 | -0.12 | (-2.62%) | 322 | 1 436 |
| 11:45:33 | 14 | 4.4600 | -0.12 | (-2.62%) | 200 | 892 |
| 11:24:14 | 13 | 4.5600 | -0.02 | (-0.44%) | 1 | 5 |
| 11:23:17 | 12 | 4.5000 | -0.08 | (-1.75%) | 123 | 554 |
| 11:21:29 | 11 | 4.5000 | -0.08 | (-1.75%) | 127 | 572 |
| 10:32:17 | 10 | 4.5200 | -0.06 | (-1.31%) | 140 | 633 |
| 10:15:47 | 9 | 4.5200 | -0.06 | (-1.31%) | 110 | 497 |
| 09:57:25 | 8 | 4.4600 | -0.12 | (-2.62%) | 25 | 112 |
| 09:32:39 | 7 | 4.4600 | -0.12 | (-2.62%) | 53 | 236 |
| 09:32:39 | 6 | 4.5000 | -0.08 | (-1.75%) | 147 | 662 |
| 09:27:28 | 5 | 4.5800 | 0.00 | (0.00%) | 10 | 46 |
| 09:25:35 | 4 | 4.5000 | -0.08 | (-1.75%) | 103 | 464 |
| 09:23:36 | 3 | 4.5200 | -0.06 | (-1.31%) | 197 | 890 |
| 09:00:00 | 2 | 4.5800 | 0.00 | (0.00%) | 2 | 9 |
| 09:00:00 | 1 | 4.5800 | 0.00 | (0.00%) | 43 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 17 | 4.5800 | +0.22 | (+5.05%) | 1 | 5 |
| 13.05.2026 13:51:02 | 16 | 4.5200 | +0.16 | (+3.67%) | 53 | 240 |
| 13.05.2026 12:23:00 | 15 | 4.5600 | +0.20 | (+4.59%) | 600 | 2 736 |
| 13.05.2026 12:22:14 | 14 | 4.5200 | +0.16 | (+3.67%) | 239 | 1 080 |
| 13.05.2026 12:21:16 | 13 | 4.5600 | +0.20 | (+4.59%) | 658 | 3 000 |
| 13.05.2026 11:21:57 | 12 | 4.4400 | +0.08 | (+1.83%) | 126 | 559 |
| 13.05.2026 11:12:49 | 11 | 4.5000 | +0.14 | (+3.21%) | 239 | 1 076 |
| 13.05.2026 10:55:32 | 10 | 4.5400 | +0.18 | (+4.13%) | 239 | 1 085 |
| 13.05.2026 10:55:25 | 9 | 4.5000 | +0.14 | (+3.21%) | 450 | 2 025 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 10:55:25 | 8 | 4.5200 | +0.16 | (+3.67%) | 1 | 5 |
| 13.05.2026 10:45:55 | 7 | 4.5200 | +0.16 | (+3.67%) | 239 | 1 080 |
| 13.05.2026 09:51:14 | 6 | 4.5000 | +0.14 | (+3.21%) | 150 | 675 |
| 13.05.2026 09:39:01 | 5 | 4.5400 | +0.18 | (+4.13%) | 450 | 2 043 |
| 13.05.2026 09:38:51 | 4 | 4.4200 | +0.06 | (+1.38%) | 208 | 919 |
| 13.05.2026 09:00:00 | 3 | 4.4200 | +0.06 | (+1.38%) | 33 | 146 |
| 13.05.2026 09:00:00 | 2 | 4.4200 | +0.06 | (+1.38%) | 5 | 22 |
| 13.05.2026 09:00:00 | 1 | 4.4200 | +0.06 | (+1.38%) | 38 | 168 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 19 | 4.3600 | -0.28 | (-6.03%) | 400 | 1 744 |
| 12.05.2026 16:41:35 | 18 | 4.4200 | -0.22 | (-4.74%) | 4 | 18 |
| 12.05.2026 15:47:34 | 17 | 4.4000 | -0.24 | (-5.17%) | 200 | 880 |
| 12.05.2026 15:41:06 | 16 | 4.4200 | -0.22 | (-4.74%) | 250 | 1 105 |
| 12.05.2026 15:40:46 | 15 | 4.3600 | -0.28 | (-6.03%) | 250 | 1 090 |
| 12.05.2026 15:40:46 | 14 | 4.3800 | -0.26 | (-5.60%) | 25 | 110 |
| 12.05.2026 15:14:18 | 13 | 4.3400 | -0.30 | (-6.47%) | 21 | 91 |
| 12.05.2026 15:12:45 | 12 | 4.3400 | -0.30 | (-6.47%) | 21 | 91 |
| 12.05.2026 15:12:43 | 11 | 4.3400 | -0.30 | (-6.47%) | 21 | 91 |
| 12.05.2026 14:53:48 | 10 | 4.3800 | -0.26 | (-5.60%) | 250 | 1 095 |
| 12.05.2026 13:58:37 | 9 | 4.5000 | -0.14 | (-3.02%) | 2 | 9 |
| 12.05.2026 13:39:57 | 8 | 4.4200 | -0.22 | (-4.74%) | 170 | 751 |
| 12.05.2026 13:39:57 | 7 | 4.4200 | -0.22 | (-4.74%) | 183 | 809 |
| 12.05.2026 12:11:05 | 6 | 4.4200 | -0.22 | (-4.74%) | 67 | 296 |
| 12.05.2026 10:55:12 | 5 | 4.4000 | -0.24 | (-5.17%) | 500 | 2 200 |
| 12.05.2026 10:55:12 | 4 | 4.4000 | -0.24 | (-5.17%) | 192 | 845 |
| 12.05.2026 09:52:23 | 3 | 4.4600 | -0.18 | (-3.88%) | 250 | 1 115 |
| 12.05.2026 09:52:09 | 2 | 4.5000 | -0.14 | (-3.02%) | 205 | 923 |
| 12.05.2026 09:00:00 | 1 | 4.6400 | 0.00 | (0.00%) | 5 | 23 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 17:00:00 | 7 | 4.6400 | 0.00 | (0.00%) | 1 | 5 |
| 11.05.2026 16:49:16 | 6 | 4.5000 | -0.14 | (-3.02%) | 3 | 14 |
| 11.05.2026 16:11:20 | 5 | 4.5000 | -0.14 | (-3.02%) | 42 | 189 |
| 11.05.2026 16:11:20 | 4 | 4.5000 | -0.14 | (-3.02%) | 58 | 261 |
| 11.05.2026 15:46:58 | 3 | 4.5000 | -0.14 | (-3.02%) | 21 | 95 |
| 11.05.2026 15:46:57 | 2 | 4.5000 | -0.14 | (-3.02%) | 21 | 95 |
| 11.05.2026 09:00:00 | 1 | 4.6400 | 0.00 | (0.00%) | 5 | 23 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:36:16 | 8 | 4.6400 | 0.00 | (0.00%) | 1 | 5 |
| 08.05.2026 16:35:49 | 7 | 4.5200 | -0.12 | (-2.59%) | 24 | 108 |
| 08.05.2026 15:09:24 | 6 | 4.5000 | -0.14 | (-3.02%) | 100 | 450 |
| 08.05.2026 15:09:24 | 5 | 4.5200 | -0.12 | (-2.59%) | 50 | 226 |
| 08.05.2026 12:44:14 | 4 | 4.6400 | 0.00 | (0.00%) | 11 | 51 |
| 08.05.2026 12:09:55 | 3 | 4.6400 | 0.00 | (0.00%) | 110 | 510 |
| 08.05.2026 11:48:20 | 2 | 4.6000 | -0.04 | (-0.86%) | 21 | 97 |
| 08.05.2026 09:00:00 | 1 | 4.6400 | 0.00 | (0.00%) | 5 | 23 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 17:00:00 | 3 | 4.6400 | -0.10 | (-2.11%) | 1 | 5 |
| 07.05.2026 16:45:52 | 2 | 4.5600 | -0.18 | (-3.80%) | 42 | 192 |
| 07.05.2026 16:45:52 | 1 | 4.5600 | -0.18 | (-3.80%) | 8 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 176 024 051 |
| Enterprise Value: | 219 431 051 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
