Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
4.940.00(0.00%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 4.9400 | 0.00 | (0.00%) | 100 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 22 | 4.9400 | +0.16 | (+3.35%) | 1 | 5 |
| 23.04.2026 16:44:27 | 21 | 4.9200 | +0.14 | (+2.93%) | 1 | 5 |
| 23.04.2026 16:44:27 | 20 | 4.9000 | +0.12 | (+2.51%) | 199 | 975 |
| 23.04.2026 16:44:24 | 19 | 4.8600 | +0.08 | (+1.67%) | 220 | 1 069 |
| 23.04.2026 16:44:17 | 18 | 4.7800 | 0.00 | (0.00%) | 248 | 1 185 |
| 23.04.2026 16:33:51 | 17 | 4.7600 | -0.02 | (-0.42%) | 21 | 100 |
| 23.04.2026 12:57:26 | 16 | 4.6800 | -0.10 | (-2.09%) | 1366 | 6 393 |
| 23.04.2026 12:39:36 | 15 | 4.6800 | -0.10 | (-2.09%) | 144 | 674 |
| 23.04.2026 12:39:36 | 14 | 4.6800 | -0.10 | (-2.09%) | 608 | 2 845 |
| 23.04.2026 10:59:02 | 13 | 4.6600 | -0.12 | (-2.51%) | 215 | 1 002 |
| 23.04.2026 10:59:02 | 12 | 4.6800 | -0.10 | (-2.09%) | 1 | 5 |
| 23.04.2026 10:44:13 | 11 | 4.7800 | 0.00 | (0.00%) | 8 | 38 |
| 23.04.2026 10:44:11 | 10 | 4.7000 | -0.08 | (-1.67%) | 214 | 1 006 |
| 23.04.2026 10:41:58 | 9 | 4.7000 | -0.08 | (-1.67%) | 1 | 5 |
| 23.04.2026 10:41:53 | 8 | 4.6800 | -0.10 | (-2.09%) | 1 | 5 |
| 23.04.2026 10:30:21 | 7 | 4.4200 | -0.36 | (-7.53%) | 63 | 278 |
| 23.04.2026 10:30:21 | 6 | 4.5200 | -0.26 | (-5.44%) | 330 | 1 492 |
| 23.04.2026 10:30:21 | 5 | 4.5200 | -0.26 | (-5.44%) | 107 | 484 |
| 23.04.2026 10:26:03 | 4 | 4.5200 | -0.26 | (-5.44%) | 93 | 420 |
| 23.04.2026 10:24:39 | 3 | 4.6000 | -0.18 | (-3.77%) | 21 | 97 |
| 23.04.2026 10:21:18 | 2 | 4.6600 | -0.12 | (-2.51%) | 215 | 1 002 |
| 23.04.2026 09:00:00 | 1 | 4.7800 | 0.00 | (0.00%) | 21 | 100 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:41:56 | 13 | 4.7800 | -0.18 | (-3.63%) | 1 | 5 |
| 22.04.2026 15:17:33 | 12 | 4.7000 | -0.26 | (-5.24%) | 122 | 573 |
| 22.04.2026 13:06:28 | 11 | 4.7400 | -0.22 | (-4.44%) | 220 | 1 043 |
| 22.04.2026 13:06:28 | 10 | 4.7600 | -0.20 | (-4.03%) | 21 | 100 |
| 22.04.2026 13:06:28 | 9 | 4.7600 | -0.20 | (-4.03%) | 137 | 652 |
| 22.04.2026 13:06:28 | 8 | 4.7800 | -0.18 | (-3.63%) | 137 | 655 |
| 22.04.2026 12:44:48 | 7 | 4.8000 | -0.16 | (-3.23%) | 109 | 523 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 12:44:48 | 6 | 4.8000 | -0.16 | (-3.23%) | 100 | 480 |
| 22.04.2026 10:11:16 | 5 | 4.9000 | -0.06 | (-1.21%) | 21 | 103 |
| 22.04.2026 09:39:31 | 4 | 4.7800 | -0.18 | (-3.63%) | 17 | 81 |
| 22.04.2026 09:11:15 | 3 | 4.9600 | 0.00 | (0.00%) | 21 | 104 |
| 22.04.2026 09:02:18 | 2 | 4.8400 | -0.12 | (-2.42%) | 220 | 1 065 |
| 22.04.2026 09:00:00 | 1 | 4.9600 | 0.00 | (0.00%) | 5 | 25 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 16 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 |
| 21.04.2026 15:11:19 | 15 | 4.9400 | -0.06 | (-1.20%) | 67 | 331 |
| 21.04.2026 15:10:27 | 14 | 4.9400 | -0.06 | (-1.20%) | 153 | 756 |
| 21.04.2026 15:10:15 | 13 | 4.9800 | -0.02 | (-0.40%) | 10 | 50 |
| 21.04.2026 14:42:17 | 12 | 4.9800 | -0.02 | (-0.40%) | 1 | 5 |
| 21.04.2026 14:30:52 | 11 | 4.9400 | -0.06 | (-1.20%) | 1 | 5 |
| 21.04.2026 10:33:37 | 10 | 4.9800 | -0.02 | (-0.40%) | 21 | 105 |
| 21.04.2026 10:30:52 | 9 | 4.8200 | -0.18 | (-3.60%) | 1 | 5 |
| 21.04.2026 10:30:52 | 8 | 4.8200 | -0.18 | (-3.60%) | 1 | 5 |
| 21.04.2026 10:24:42 | 7 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 |
| 21.04.2026 10:17:43 | 6 | 4.9800 | -0.02 | (-0.40%) | 17 | 85 |
| 21.04.2026 09:56:58 | 5 | 4.9800 | -0.02 | (-0.40%) | 21 | 105 |
| 21.04.2026 09:53:17 | 4 | 4.9800 | -0.02 | (-0.40%) | 21 | 105 |
| 21.04.2026 09:52:28 | 3 | 4.9800 | -0.02 | (-0.40%) | 21 | 105 |
| 21.04.2026 09:38:35 | 2 | 4.9800 | -0.02 | (-0.40%) | 21 | 105 |
| 21.04.2026 09:00:00 | 1 | 5.0000 | 0.00 | (0.00%) | 21 | 105 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:28:46 | 34 | 5.0000 | +0.24 | (+5.04%) | 5 | 25 |
| 20.04.2026 15:28:46 | 33 | 4.9800 | +0.22 | (+4.62%) | 4 | 20 |
| 20.04.2026 15:28:46 | 32 | 4.9800 | +0.22 | (+4.62%) | 6 | 30 |
| 20.04.2026 15:14:18 | 31 | 4.7600 | 0.00 | (0.00%) | 2 | 10 |
| 20.04.2026 14:30:08 | 30 | 4.9800 | +0.22 | (+4.62%) | 1 | 5 |
| 20.04.2026 14:11:43 | 29 | 5.0000 | +0.24 | (+5.04%) | 1 | 5 |
| 20.04.2026 13:51:25 | 28 | 4.7600 | 0.00 | (0.00%) | 280 | 1 333 |
| 20.04.2026 13:51:25 | 27 | 4.8400 | +0.08 | (+1.68%) | 120 | 581 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 13:12:55 | 26 | 5.0000 | +0.24 | (+5.04%) | 1 | 5 |
| 20.04.2026 13:03:40 | 25 | 4.8400 | +0.08 | (+1.68%) | 100 | 484 |
| 20.04.2026 13:03:40 | 24 | 4.8400 | +0.08 | (+1.68%) | 16 | 77 |
| 20.04.2026 12:47:03 | 23 | 5.1500 | +0.39 | (+8.19%) | 19 | 98 |
| 20.04.2026 12:39:25 | 22 | 4.9400 | +0.18 | (+3.78%) | 220 | 1 087 |
| 20.04.2026 12:39:25 | 21 | 4.9600 | +0.20 | (+4.20%) | 174 | 863 |
| 20.04.2026 12:37:46 | 20 | 5.1000 | +0.34 | (+7.14%) | 1 | 5 |
| 20.04.2026 12:36:30 | 19 | 5.1500 | +0.39 | (+8.19%) | 6 | 31 |
| 20.04.2026 12:32:23 | 18 | 5.0000 | +0.24 | (+5.04%) | 174 | 870 |
| 20.04.2026 12:32:23 | 17 | 5.0000 | +0.24 | (+5.04%) | 204 | 1 020 |
| 20.04.2026 12:32:23 | 16 | 4.9600 | +0.20 | (+4.20%) | 220 | 1 091 |
| 20.04.2026 12:32:23 | 15 | 4.9600 | +0.20 | (+4.20%) | 400 | 1 984 |
| 20.04.2026 12:32:23 | 14 | 4.9400 | +0.18 | (+3.78%) | 69 | 341 |
| 20.04.2026 12:32:23 | 13 | 4.9400 | +0.18 | (+3.78%) | 166 | 820 |
| 20.04.2026 12:32:23 | 12 | 4.9200 | +0.16 | (+3.36%) | 295 | 1 451 |
| 20.04.2026 12:32:23 | 11 | 4.8600 | +0.10 | (+2.10%) | 220 | 1 069 |
| 20.04.2026 12:04:27 | 10 | 4.8400 | +0.08 | (+1.68%) | 204 | 987 |
| 20.04.2026 11:21:39 | 9 | 4.8600 | +0.10 | (+2.10%) | 1 | 5 |
| 20.04.2026 10:53:24 | 8 | 4.9400 | +0.18 | (+3.78%) | 10 | 49 |
| 20.04.2026 10:36:42 | 7 | 4.9400 | +0.18 | (+3.78%) | 2 | 10 |
| 20.04.2026 10:23:48 | 6 | 4.9400 | +0.18 | (+3.78%) | 21 | 104 |
| 20.04.2026 10:23:48 | 5 | 4.9200 | +0.16 | (+3.36%) | 199 | 979 |
| 20.04.2026 10:09:26 | 4 | 4.9400 | +0.18 | (+3.78%) | 1 | 5 |
| 20.04.2026 10:03:53 | 3 | 4.9000 | +0.14 | (+2.94%) | 33 | 162 |
| 20.04.2026 09:27:21 | 2 | 4.9200 | +0.16 | (+3.36%) | 1 | 5 |
| 20.04.2026 09:00:00 | 1 | 4.7600 | 0.00 | (0.00%) | 3 | 14 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 14 | 4.7600 | +0.02 | (+0.42%) | 82 | 390 |
| 17.04.2026 15:57:48 | 13 | 4.7400 | 0.00 | (0.00%) | 137 | 649 |
| 17.04.2026 14:49:56 | 12 | 4.7400 | 0.00 | (0.00%) | 8 | 38 |
| 17.04.2026 12:01:53 | 11 | 4.5000 | -0.24 | (-5.06%) | 17 | 77 |
| 17.04.2026 12:01:53 | 10 | 4.5200 | -0.22 | (-4.64%) | 3 | 14 |
| 17.04.2026 09:57:00 | 9 | 4.7000 | -0.04 | (-0.84%) | 40 | 188 |
| 17.04.2026 09:56:04 | 8 | 4.4400 | -0.30 | (-6.33%) | 15 | 67 |
| 17.04.2026 09:56:04 | 7 | 4.4400 | -0.30 | (-6.33%) | 25 | 111 |
| 17.04.2026 09:51:36 | 6 | 4.7200 | -0.02 | (-0.42%) | 10 | 47 |
| 17.04.2026 09:07:31 | 5 | 4.5000 | -0.24 | (-5.06%) | 47 | 212 |
| 17.04.2026 09:07:31 | 4 | 4.5200 | -0.22 | (-4.64%) | 73 | 330 |
| 17.04.2026 09:07:31 | 3 | 4.5400 | -0.20 | (-4.22%) | 280 | 1 271 |
| 17.04.2026 09:07:31 | 2 | 4.5600 | -0.18 | (-3.80%) | 50 | 228 |
| 17.04.2026 09:00:00 | 1 | 4.7400 | 0.00 | (0.00%) | 5 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 189 860 003 |
| Enterprise Value: | 233 267 003 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
