Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
4.30-0.12(-2.71%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:34 | 11 | 4.3000 | -0.12 | (-2.71%) | 50 | 215 |
| 14:41:03 | 10 | 4.3000 | -0.12 | (-2.71%) | 21 | 90 |
| 14:31:35 | 9 | 4.3000 | -0.12 | (-2.71%) | 3 | 13 |
| 13:56:34 | 8 | 4.2400 | -0.18 | (-4.07%) | 25 | 106 |
| 12:07:15 | 7 | 4.3800 | -0.04 | (-0.90%) | 144 | 631 |
| 12:07:13 | 6 | 4.3200 | -0.10 | (-2.26%) | 1737 | 7 504 |
| 12:07:13 | 5 | 4.3400 | -0.08 | (-1.81%) | 6 | 26 |
| 12:07:13 | 4 | 4.3600 | -0.06 | (-1.36%) | 129 | 562 |
| 11:21:19 | 3 | 4.3600 | -0.06 | (-1.36%) | 144 | 628 |
| 09:46:59 | 2 | 4.3600 | -0.06 | (-1.36%) | 1 | 4 |
| 09:00:00 | 1 | 4.4200 | 0.00 | (0.00%) | 5 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 17 | 4.4200 | 0.00 | (0.00%) | 1 | 4 |
| 16.06.2026 15:46:35 | 16 | 4.3600 | -0.06 | (-1.36%) | 2 | 9 |
| 16.06.2026 14:43:09 | 15 | 4.3600 | -0.06 | (-1.36%) | 32 | 140 |
| 16.06.2026 11:32:40 | 14 | 4.3600 | -0.06 | (-1.36%) | 143 | 623 |
| 16.06.2026 11:01:53 | 13 | 4.4200 | 0.00 | (0.00%) | 21 | 93 |
| 16.06.2026 10:33:04 | 12 | 4.3600 | -0.06 | (-1.36%) | 8 | 35 |
| 16.06.2026 10:19:39 | 11 | 4.4200 | 0.00 | (0.00%) | 21 | 93 |
| 16.06.2026 10:19:25 | 10 | 4.4200 | 0.00 | (0.00%) | 21 | 93 |
| 16.06.2026 09:59:53 | 9 | 4.4200 | 0.00 | (0.00%) | 2 | 9 |
| 16.06.2026 09:47:18 | 8 | 4.4200 | 0.00 | (0.00%) | 21 | 93 |
| 16.06.2026 09:46:26 | 7 | 4.4200 | 0.00 | (0.00%) | 21 | 93 |
| 16.06.2026 09:45:12 | 6 | 4.4200 | 0.00 | (0.00%) | 21 | 93 |
| 16.06.2026 09:35:15 | 5 | 4.4200 | 0.00 | (0.00%) | 1 | 4 |
| 16.06.2026 09:31:02 | 4 | 4.4200 | 0.00 | (0.00%) | 50 | 221 |
| 16.06.2026 09:00:00 | 3 | 4.4200 | 0.00 | (0.00%) | 675 | 2 984 |
| 16.06.2026 09:00:00 | 2 | 4.4200 | 0.00 | (0.00%) | 25 | 111 |
| 16.06.2026 09:00:00 | 1 | 4.4200 | 0.00 | (0.00%) | 150 | 663 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 10 | 4.4200 | +0.18 | (+4.25%) | 668 | 2 953 |
| 15.06.2026 17:00:00 | 9 | 4.4200 | +0.18 | (+4.25%) | 1000 | 4 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 8 | 4.4200 | +0.18 | (+4.25%) | 65 | 287 |
| 15.06.2026 17:00:00 | 7 | 4.4200 | +0.18 | (+4.25%) | 465 | 2 055 |
| 15.06.2026 17:00:00 | 6 | 4.4200 | +0.18 | (+4.25%) | 302 | 1 335 |
| 15.06.2026 16:46:20 | 5 | 4.2400 | 0.00 | (0.00%) | 20 | 85 |
| 15.06.2026 14:54:19 | 4 | 4.1600 | -0.08 | (-1.89%) | 20 | 83 |
| 15.06.2026 09:15:19 | 3 | 4.2400 | 0.00 | (0.00%) | 35 | 148 |
| 15.06.2026 09:00:00 | 2 | 4.2400 | 0.00 | (0.00%) | 1 | 4 |
| 15.06.2026 09:00:00 | 1 | 4.2400 | 0.00 | (0.00%) | 47 | 199 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 11 | 4.2400 | +0.12 | (+2.91%) | 1 | 4 |
| 12.06.2026 16:41:20 | 10 | 4.2400 | +0.12 | (+2.91%) | 56 | 237 |
| 12.06.2026 16:38:37 | 9 | 4.1800 | +0.06 | (+1.46%) | 1 | 4 |
| 12.06.2026 14:29:22 | 8 | 4.2400 | +0.12 | (+2.91%) | 10 | 42 |
| 12.06.2026 13:40:19 | 7 | 4.1600 | +0.04 | (+0.97%) | 16 | 67 |
| 12.06.2026 12:12:23 | 6 | 4.2400 | +0.12 | (+2.91%) | 5 | 21 |
| 12.06.2026 12:09:20 | 5 | 4.1600 | +0.04 | (+0.97%) | 1017 | 4 231 |
| 12.06.2026 12:09:20 | 4 | 4.1200 | 0.00 | (0.00%) | 167 | 688 |
| 12.06.2026 11:48:39 | 3 | 4.1200 | 0.00 | (0.00%) | 4 | 16 |
| 12.06.2026 11:24:51 | 2 | 4.1000 | -0.02 | (-0.49%) | 49 | 201 |
| 12.06.2026 09:00:00 | 1 | 4.1200 | 0.00 | (0.00%) | 25 | 103 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 6 | 4.1200 | -0.04 | (-0.96%) | 1 | 4 |
| 11.06.2026 14:09:18 | 5 | 4.1200 | -0.04 | (-0.96%) | 3 | 12 |
| 11.06.2026 13:41:53 | 4 | 4.1000 | -0.06 | (-1.44%) | 201 | 824 |
| 11.06.2026 12:06:26 | 3 | 4.1600 | 0.00 | (0.00%) | 10 | 42 |
| 11.06.2026 11:21:53 | 2 | 4.1200 | -0.04 | (-0.96%) | 1 | 4 |
| 11.06.2026 09:00:00 | 1 | 4.1600 | 0.00 | (0.00%) | 5 | 21 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:43:16 | 24 | 4.1600 | -0.22 | (-5.02%) | 788 | 3 278 |
| 10.06.2026 16:43:16 | 23 | 4.1400 | -0.24 | (-5.48%) | 312 | 1 292 |
| 10.06.2026 15:33:08 | 22 | 4.1400 | -0.24 | (-5.48%) | 10 | 41 |
| 10.06.2026 14:59:11 | 21 | 4.1600 | -0.22 | (-5.02%) | 1 | 4 |
| 10.06.2026 14:05:20 | 20 | 4.0400 | -0.34 | (-7.76%) | 250 | 1 010 |
| 10.06.2026 14:04:43 | 19 | 4.0400 | -0.34 | (-7.76%) | 250 | 1 010 |
| 10.06.2026 13:51:35 | 18 | 3.9800 | -0.40 | (-9.13%) | 1 | 4 |
| 10.06.2026 13:40:35 | 17 | 3.9000 | -0.48 | (-10.96%) | 2529 | 9 863 |
| 10.06.2026 13:40:35 | 16 | 3.9000 | -0.48 | (-10.96%) | 5 | 20 |
| 10.06.2026 13:40:35 | 15 | 3.9200 | -0.46 | (-10.50%) | 25 | 98 |
| 10.06.2026 13:31:27 | 14 | 4.0000 | -0.38 | (-8.68%) | 21 | 84 |
| 10.06.2026 13:30:17 | 13 | 4.0000 | -0.38 | (-8.68%) | 21 | 84 |
| 10.06.2026 13:25:27 | 12 | 4.0000 | -0.38 | (-8.68%) | 15 | 60 |
| 10.06.2026 13:22:09 | 11 | 4.0000 | -0.38 | (-8.68%) | 500 | 2 000 |
| 10.06.2026 13:22:09 | 10 | 4.1000 | -0.28 | (-6.39%) | 50 | 205 |
| 10.06.2026 13:22:09 | 9 | 4.1200 | -0.26 | (-5.94%) | 1821 | 7 503 |
| 10.06.2026 13:22:09 | 8 | 4.1600 | -0.22 | (-5.02%) | 72 | 300 |
| 10.06.2026 13:22:09 | 7 | 4.2000 | -0.18 | (-4.11%) | 358 | 1 504 |
| 10.06.2026 13:22:09 | 6 | 4.2000 | -0.18 | (-4.11%) | 477 | 2 003 |
| 10.06.2026 13:22:09 | 5 | 4.3000 | -0.08 | (-1.83%) | 187 | 804 |
| 10.06.2026 11:21:56 | 4 | 4.3200 | -0.06 | (-1.37%) | 7 | 30 |
| 10.06.2026 10:27:58 | 3 | 4.3200 | -0.06 | (-1.37%) | 5 | 22 |
| 10.06.2026 09:58:06 | 2 | 4.3000 | -0.08 | (-1.83%) | 4 | 17 |
| 10.06.2026 09:00:00 | 1 | 4.3800 | 0.00 | (0.00%) | 5 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 165 262 756 |
| Enterprise Value: | 206 580 756 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
