Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
5.60-0.15(-2.61%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:38:51 | 14 | 5.6000 | -0.15 | (-2.61%) | 1 | 6 |
| 23.01.2026 16:22:06 | 13 | 5.3500 | -0.40 | (-6.96%) | 145 | 776 |
| 23.01.2026 16:22:06 | 12 | 5.5000 | -0.25 | (-4.35%) | 18 | 99 |
| 23.01.2026 16:22:06 | 11 | 5.5500 | -0.20 | (-3.48%) | 81 | 450 |
| 23.01.2026 15:29:22 | 10 | 5.6000 | -0.15 | (-2.61%) | 140 | 784 |
| 23.01.2026 13:55:42 | 9 | 5.5500 | -0.20 | (-3.48%) | 280 | 1 554 |
| 23.01.2026 13:40:23 | 8 | 5.5500 | -0.20 | (-3.48%) | 100 | 555 |
| 23.01.2026 11:07:28 | 7 | 5.7500 | 0.00 | (0.00%) | 1 | 6 |
| 23.01.2026 11:07:28 | 6 | 5.6000 | -0.15 | (-2.61%) | 2 | 11 |
| 23.01.2026 10:21:31 | 5 | 5.6000 | -0.15 | (-2.61%) | 360 | 2 016 |
| 23.01.2026 09:48:34 | 4 | 5.5000 | -0.25 | (-4.35%) | 162 | 891 |
| 23.01.2026 09:48:34 | 3 | 5.5000 | -0.25 | (-4.35%) | 6301 | 34 656 |
| 23.01.2026 09:48:34 | 2 | 5.5500 | -0.20 | (-3.48%) | 362 | 2 009 |
| 23.01.2026 09:46:29 | 1 | 5.6000 | -0.15 | (-2.61%) | 5 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 53 | 5.7500 | +0.15 | (+2.68%) | 1 | 6 |
| 22.01.2026 17:00:00 | 52 | 5.7500 | +0.15 | (+2.68%) | 2 | 12 |
| 22.01.2026 16:48:59 | 51 | 5.6000 | 0.00 | (0.00%) | 350 | 1 960 |
| 22.01.2026 16:39:19 | 50 | 5.6000 | 0.00 | (0.00%) | 6 | 34 |
| 22.01.2026 16:18:25 | 49 | 5.5500 | -0.05 | (-0.89%) | 88 | 488 |
| 22.01.2026 15:55:39 | 48 | 5.5000 | -0.10 | (-1.79%) | 245 | 1 348 |
| 22.01.2026 15:49:22 | 47 | 5.4000 | -0.20 | (-3.57%) | 150 | 810 |
| 22.01.2026 15:46:31 | 46 | 5.3000 | -0.30 | (-5.36%) | 100 | 530 |
| 22.01.2026 15:46:31 | 45 | 5.3500 | -0.25 | (-4.46%) | 300 | 1 605 |
| 22.01.2026 15:46:27 | 44 | 5.3500 | -0.25 | (-4.46%) | 200 | 1 070 |
| 22.01.2026 15:45:59 | 43 | 5.1000 | -0.50 | (-8.93%) | 66 | 337 |
| 22.01.2026 15:44:49 | 42 | 5.0000 | -0.60 | (-10.71%) | 66 | 330 |
| 22.01.2026 15:44:49 | 41 | 5.0500 | -0.55 | (-9.82%) | 300 | 1 515 |
| 22.01.2026 15:44:49 | 40 | 5.0500 | -0.55 | (-9.82%) | 30 | 152 |
| 22.01.2026 15:44:49 | 39 | 5.1000 | -0.50 | (-8.93%) | 400 | 2 040 |
| 22.01.2026 15:44:49 | 38 | 5.1500 | -0.45 | (-8.04%) | 200 | 1 030 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 15:42:25 | 37 | 5.4000 | -0.20 | (-3.57%) | 285 | 1 539 |
| 22.01.2026 15:40:04 | 36 | 5.4000 | -0.20 | (-3.57%) | 90 | 486 |
| 22.01.2026 15:35:56 | 35 | 4.8200 | -0.78 | (-13.93%) | 1 | 5 |
| 22.01.2026 15:35:56 | 34 | 5.0000 | -0.60 | (-10.71%) | 20 | 100 |
| 22.01.2026 15:35:56 | 33 | 5.0000 | -0.60 | (-10.71%) | 20 | 100 |
| 22.01.2026 15:35:56 | 32 | 5.0000 | -0.60 | (-10.71%) | 500 | 2 500 |
| 22.01.2026 15:35:56 | 31 | 5.3500 | -0.25 | (-4.46%) | 375 | 2 006 |
| 22.01.2026 15:35:56 | 30 | 5.4000 | -0.20 | (-3.57%) | 83 | 448 |
| 22.01.2026 15:32:56 | 29 | 5.4000 | -0.20 | (-3.57%) | 117 | 632 |
| 22.01.2026 15:30:18 | 28 | 5.4000 | -0.20 | (-3.57%) | 228 | 1 231 |
| 22.01.2026 15:29:26 | 27 | 5.3500 | -0.25 | (-4.46%) | 117 | 626 |
| 22.01.2026 15:29:20 | 26 | 5.4000 | -0.20 | (-3.57%) | 10 | 54 |
| 22.01.2026 15:29:20 | 25 | 5.5500 | -0.05 | (-0.89%) | 361 | 2 004 |
| 22.01.2026 15:11:10 | 24 | 5.6500 | +0.05 | (+0.89%) | 2 | 11 |
| 22.01.2026 15:09:20 | 23 | 5.6500 | +0.05 | (+0.89%) | 10 | 57 |
| 22.01.2026 15:04:59 | 22 | 5.8500 | +0.25 | (+4.46%) | 5 | 29 |
| 22.01.2026 15:02:46 | 21 | 5.1000 | -0.50 | (-8.93%) | 211 | 1 076 |
| 22.01.2026 15:02:46 | 20 | 5.1000 | -0.50 | (-8.93%) | 119 | 607 |
| 22.01.2026 15:02:46 | 19 | 5.2000 | -0.40 | (-7.14%) | 220 | 1 144 |
| 22.01.2026 15:02:46 | 18 | 5.3500 | -0.25 | (-4.46%) | 100 | 535 |
| 22.01.2026 15:02:46 | 17 | 5.7500 | +0.15 | (+2.68%) | 350 | 2 013 |
| 22.01.2026 14:29:18 | 16 | 5.9000 | +0.30 | (+5.36%) | 54 | 319 |
| 22.01.2026 14:29:18 | 15 | 5.8000 | +0.20 | (+3.57%) | 96 | 557 |
| 22.01.2026 13:50:38 | 14 | 5.8000 | +0.20 | (+3.57%) | 258 | 1 496 |
| 22.01.2026 13:48:49 | 13 | 5.6000 | 0.00 | (0.00%) | 371 | 2 078 |
| 22.01.2026 13:48:49 | 12 | 5.4000 | -0.20 | (-3.57%) | 371 | 2 003 |
| 22.01.2026 13:47:07 | 11 | 5.3500 | -0.25 | (-4.46%) | 172 | 920 |
| 22.01.2026 13:45:13 | 10 | 5.3500 | -0.25 | (-4.46%) | 169 | 904 |
| 22.01.2026 13:45:13 | 9 | 5.4500 | -0.15 | (-2.68%) | 230 | 1 254 |
| 22.01.2026 13:45:13 | 8 | 5.5500 | -0.05 | (-0.89%) | 8 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 13:45:13 | 7 | 5.5500 | -0.05 | (-0.89%) | 371 | 2 059 |
| 22.01.2026 13:45:13 | 6 | 5.6000 | 0.00 | (0.00%) | 82 | 459 |
| 22.01.2026 11:36:45 | 5 | 5.6000 | 0.00 | (0.00%) | 6 | 34 |
| 22.01.2026 10:51:29 | 4 | 5.6000 | 0.00 | (0.00%) | 12 | 67 |
| 22.01.2026 10:51:29 | 3 | 5.6000 | 0.00 | (0.00%) | 58 | 325 |
| 22.01.2026 10:37:56 | 2 | 5.6000 | 0.00 | (0.00%) | 100 | 560 |
| 22.01.2026 09:08:19 | 1 | 5.8000 | +0.20 | (+3.57%) | 1 | 6 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 15:01:14 | 17 | 5.6000 | -0.30 | (-5.08%) | 42 | 235 |
| 21.01.2026 13:55:08 | 16 | 5.5500 | -0.35 | (-5.93%) | 71 | 394 |
| 21.01.2026 12:05:02 | 15 | 5.6000 | -0.30 | (-5.08%) | 316 | 1 770 |
| 21.01.2026 12:00:09 | 14 | 5.5500 | -0.35 | (-5.93%) | 163 | 905 |
| 21.01.2026 12:00:09 | 13 | 5.5500 | -0.35 | (-5.93%) | 21 | 117 |
| 21.01.2026 12:00:09 | 12 | 5.6000 | -0.30 | (-5.08%) | 42 | 235 |
| 21.01.2026 11:52:47 | 11 | 5.7500 | -0.15 | (-2.54%) | 350 | 2 013 |
| 21.01.2026 11:52:47 | 10 | 5.8000 | -0.10 | (-1.69%) | 655 | 3 799 |
| 21.01.2026 11:44:23 | 9 | 5.8000 | -0.10 | (-1.69%) | 345 | 2 001 |
| 21.01.2026 11:43:24 | 8 | 5.6000 | -0.30 | (-5.08%) | 358 | 2 005 |
| 21.01.2026 11:38:10 | 7 | 5.5500 | -0.35 | (-5.93%) | 288 | 1 598 |
| 21.01.2026 11:13:43 | 6 | 5.5500 | -0.35 | (-5.93%) | 5 | 28 |
| 21.01.2026 11:13:34 | 5 | 5.5500 | -0.35 | (-5.93%) | 426 | 2 364 |
| 21.01.2026 11:11:57 | 4 | 5.5500 | -0.35 | (-5.93%) | 353 | 1 959 |
| 21.01.2026 11:06:38 | 3 | 5.7000 | -0.20 | (-3.39%) | 1 | 6 |
| 21.01.2026 11:02:40 | 2 | 5.7000 | -0.20 | (-3.39%) | 178 | 1 015 |
| 21.01.2026 11:02:40 | 1 | 5.7500 | -0.15 | (-2.54%) | 92 | 529 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:06:29 | 9 | 5.9000 | +0.10 | (+1.72%) | 1 | 6 |
| 20.01.2026 16:05:51 | 8 | 5.7500 | -0.05 | (-0.86%) | 228 | 1 311 |
| 20.01.2026 16:05:45 | 7 | 5.9000 | +0.10 | (+1.72%) | 1 | 6 |
| 20.01.2026 14:02:41 | 6 | 5.7500 | -0.05 | (-0.86%) | 30 | 173 |
| 20.01.2026 14:02:41 | 5 | 5.7500 | -0.05 | (-0.86%) | 26 | 150 |
| 20.01.2026 14:01:34 | 4 | 5.7500 | -0.05 | (-0.86%) | 1 | 6 |
| 20.01.2026 10:06:11 | 3 | 5.8000 | 0.00 | (0.00%) | 354 | 2 053 |
| 20.01.2026 10:00:23 | 2 | 5.7500 | -0.05 | (-0.86%) | 12 | 69 |
| 20.01.2026 09:11:55 | 1 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 17:00:00 | 31 | 5.8000 | -0.10 | (-1.69%) | 1 | 6 |
| 19.01.2026 16:31:39 | 30 | 5.7500 | -0.15 | (-2.54%) | 51 | 293 |
| 19.01.2026 16:05:47 | 29 | 5.7500 | -0.15 | (-2.54%) | 88 | 506 |
| 19.01.2026 15:55:18 | 28 | 5.7500 | -0.15 | (-2.54%) | 172 | 989 |
| 19.01.2026 15:12:51 | 27 | 5.9000 | 0.00 | (0.00%) | 1 | 6 |
| 19.01.2026 13:50:44 | 26 | 5.8000 | -0.10 | (-1.69%) | 9 | 52 |
| 19.01.2026 13:50:44 | 25 | 5.8000 | -0.10 | (-1.69%) | 10 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 215 225 914 |
| Enterprise Value: | 256 315 914 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
