Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
3.32+0.18(+5.73%)BTCS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:39:48 | 3.3200 | +0.18 | (+5.73%) | 9 | 30 | |
| 15:13:30 | 3.3200 | +0.18 | (+5.73%) | 20 | 66 | |
| 14:54:33 | 3.2000 | +0.06 | (+1.91%) | 389 | 1 245 | |
| 13:12:12 | 3.2000 | +0.06 | (+1.91%) | 57 | 182 | |
| 13:08:33 | 3.2000 | +0.06 | (+1.91%) | 30 | 96 | |
| 13:08:33 | 3.2400 | +0.10 | (+3.18%) | 1 | 3 | |
| 12:53:05 | 3.2000 | +0.06 | (+1.91%) | 1 | 3 | |
| 12:50:24 | 3.1400 | 0.00 | (0.00%) | 23 | 72 | |
| 10:14:57 | 3.1400 | 0.00 | (0.00%) | 300 | 942 | |
| 09:00:05 | 3.1400 | 0.00 | (0.00%) | 26 | 82 | |
| 09:00:05 | 3.1400 | 0.00 | (0.00%) | 9 | 28 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:19:43 | 3.1400 | -0.26 | (-7.65%) | 75 | 236 | |
| 10.11.2026 12:44:20 | 3.1400 | -0.26 | (-7.65%) | 1 | 3 | |
| 10.11.2026 10:47:00 | 3.1000 | -0.30 | (-8.82%) | 10 | 31 | |
| 10.11.2026 09:41:03 | 3.1400 | -0.26 | (-7.65%) | 105 | 330 | |
| 10.11.2026 09:02:36 | 3.1000 | -0.30 | (-8.82%) | 8 | 25 | |
| 10.11.2026 09:00:28 | 3.4200 | +0.02 | (+0.59%) | 20 | 68 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:36 | 3.4000 | +0.08 | (+2.41%) | 1 | 3 | |
| 09.11.2026 16:59:36 | 3.4000 | +0.08 | (+2.41%) | 5 | 17 | |
| 09.11.2026 16:49:58 | 3.4000 | +0.08 | (+2.41%) | 45 | 153 | |
| 09.11.2026 16:48:59 | 3.4000 | +0.08 | (+2.41%) | 45 | 153 | |
| 09.11.2026 16:47:59 | 3.4000 | +0.08 | (+2.41%) | 46 | 156 | |
| 09.11.2026 16:46:59 | 3.4000 | +0.08 | (+2.41%) | 46 | 156 | |
| 09.11.2026 16:45:59 | 3.4000 | +0.08 | (+2.41%) | 46 | 156 | |
| 09.11.2026 16:44:59 | 3.4000 | +0.08 | (+2.41%) | 42 | 143 | |
| 09.11.2026 16:44:59 | 3.4000 | +0.08 | (+2.41%) | 4 | 14 | |
| 09.11.2026 16:43:59 | 3.4000 | +0.08 | (+2.41%) | 9 | 31 | |
| 09.11.2026 16:43:59 | 3.3200 | 0.00 | (0.00%) | 37 | 123 | |
| 09.11.2026 16:42:59 | 3.3200 | 0.00 | (0.00%) | 46 | 153 | |
| 09.11.2026 16:41:59 | 3.3200 | 0.00 | (0.00%) | 46 | 153 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:40:59 | 3.3200 | 0.00 | (0.00%) | 46 | 153 | |
| 09.11.2026 16:35:16 | 3.3200 | 0.00 | (0.00%) | 6 | 20 | |
| 09.11.2026 16:34:23 | 3.3200 | 0.00 | (0.00%) | 60 | 199 | |
| 09.11.2026 16:32:58 | 3.3200 | 0.00 | (0.00%) | 64 | 212 | |
| 09.11.2026 16:32:58 | 3.3000 | -0.02 | (-0.60%) | 478 | 1 577 | |
| 09.11.2026 16:32:58 | 3.2800 | -0.04 | (-1.20%) | 458 | 1 502 | |
| 09.11.2026 15:53:57 | 3.1000 | -0.22 | (-6.63%) | 195 | 605 | |
| 09.11.2026 15:53:17 | 3.1000 | -0.22 | (-6.63%) | 79 | 245 | |
| 09.11.2026 15:39:31 | 3.1400 | -0.18 | (-5.42%) | 478 | 1 501 | |
| 09.11.2026 12:28:44 | 3.3200 | 0.00 | (0.00%) | 4 | 13 | |
| 09.11.2026 11:29:17 | 3.3200 | 0.00 | (0.00%) | 20 | 66 | |
| 09.11.2026 10:09:16 | 3.3200 | 0.00 | (0.00%) | 73 | 242 | |
| 09.11.2026 10:09:16 | 3.3200 | 0.00 | (0.00%) | 97 | 322 | |
| 09.11.2026 09:03:06 | 3.3200 | 0.00 | (0.00%) | 3 | 10 | |
| 09.11.2026 09:00:04 | 3.1000 | -0.22 | (-6.63%) | 4 | 12 | |
| 09.11.2026 09:00:04 | 3.1000 | -0.22 | (-6.63%) | 44 | 136 | |
| 09.11.2026 09:00:04 | 3.1000 | -0.22 | (-6.63%) | 3 | 9 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:46:39 | 3.3200 | +0.12 | (+3.75%) | 17 | 56 | |
| 06.11.2026 16:27:24 | 3.1200 | -0.08 | (-2.50%) | 60 | 187 | |
| 06.11.2026 16:25:49 | 3.1400 | -0.06 | (-1.88%) | 200 | 628 | |
| 06.11.2026 15:31:30 | 3.3200 | +0.12 | (+3.75%) | 7 | 23 | |
| 06.11.2026 15:20:27 | 3.3200 | +0.12 | (+3.75%) | 1 | 3 | |
| 06.11.2026 12:32:01 | 3.3400 | +0.14 | (+4.37%) | 63 | 210 | |
| 06.11.2026 12:31:14 | 3.3400 | +0.14 | (+4.37%) | 59 | 197 | |
| 06.11.2026 12:31:13 | 3.3400 | +0.14 | (+4.37%) | 28 | 94 | |
| 06.11.2026 12:07:46 | 3.3400 | +0.14 | (+4.37%) | 2 | 7 | |
| 06.11.2026 12:06:42 | 3.3200 | +0.12 | (+3.75%) | 11 | 37 | |
| 06.11.2026 12:05:28 | 3.2600 | +0.06 | (+1.87%) | 50 | 163 | |
| 06.11.2026 12:03:50 | 3.0800 | -0.12 | (-3.75%) | 300 | 924 | |
| 06.11.2026 12:02:14 | 3.4000 | +0.20 | (+6.25%) | 200 | 680 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 12:02:14 | 3.2000 | 0.00 | (0.00%) | 469 | 1 501 | |
| 06.11.2026 12:02:14 | 3.1400 | -0.06 | (-1.88%) | 331 | 1 039 | |
| 06.11.2026 11:12:29 | 3.1400 | -0.06 | (-1.88%) | 100 | 314 | |
| 06.11.2026 10:36:25 | 3.1400 | -0.06 | (-1.88%) | 31 | 97 | |
| 06.11.2026 10:29:51 | 3.1400 | -0.06 | (-1.88%) | 1 | 3 | |
| 06.11.2026 10:25:15 | 3.1400 | -0.06 | (-1.88%) | 50 | 157 | |
| 06.11.2026 10:24:52 | 3.1400 | -0.06 | (-1.88%) | 31 | 97 | |
| 06.11.2026 09:38:09 | 3.0000 | -0.20 | (-6.25%) | 42 | 126 | |
| 06.11.2026 09:37:31 | 3.0000 | -0.20 | (-6.25%) | 5 | 15 | |
| 06.11.2026 09:22:14 | 3.0000 | -0.20 | (-6.25%) | 43 | 129 | |
| 06.11.2026 09:19:42 | 3.0200 | -0.18 | (-5.63%) | 333 | 1 006 | |
| 06.11.2026 09:19:42 | 3.1000 | -0.10 | (-3.13%) | 324 | 1 004 | |
| 06.11.2026 09:19:42 | 3.2000 | 0.00 | (0.00%) | 60 | 192 | |
| 06.11.2026 09:03:56 | 3.4200 | +0.22 | (+6.87%) | 4 | 14 | |
| 06.11.2026 09:00:19 | 3.4200 | +0.22 | (+6.87%) | 29 | 99 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:47 | 3.2000 | -0.48 | (-13.04%) | 26 | 83 | |
| 05.11.2026 16:59:47 | 3.2000 | -0.48 | (-13.04%) | 1 | 3 | |
| 05.11.2026 16:49:58 | 3.2000 | -0.48 | (-13.04%) | 45 | 144 | |
| 05.11.2026 16:48:59 | 3.2000 | -0.48 | (-13.04%) | 45 | 144 | |
| 05.11.2026 16:47:59 | 3.2000 | -0.48 | (-13.04%) | 45 | 144 | |
| 05.11.2026 16:46:59 | 3.2000 | -0.48 | (-13.04%) | 6 | 19 | |
| 05.11.2026 16:46:59 | 3.2000 | -0.48 | (-13.04%) | 39 | 125 | |
| 05.11.2026 16:45:59 | 3.2000 | -0.48 | (-13.04%) | 45 | 144 | |
| 05.11.2026 16:44:59 | 3.2000 | -0.48 | (-13.04%) | 45 | 144 | |
| 05.11.2026 16:43:59 | 3.2000 | -0.48 | (-13.04%) | 46 | 147 | |
| 05.11.2026 16:42:59 | 3.2000 | -0.48 | (-13.04%) | 46 | 147 | |
| 05.11.2026 16:41:59 | 3.2000 | -0.48 | (-13.04%) | 46 | 147 | |
| 05.11.2026 16:40:59 | 3.2000 | -0.48 | (-13.04%) | 46 | 147 | |
| 05.11.2026 16:18:30 | 3.3000 | -0.38 | (-10.33%) | 187 | 617 | |
| 05.11.2026 16:17:57 | 3.3400 | -0.34 | (-9.24%) | 10 | 33 | |
| 05.11.2026 16:10:02 | 3.3000 | -0.38 | (-10.33%) | 13 | 43 | |
| 05.11.2026 16:01:11 | 3.3400 | -0.34 | (-9.24%) | 20 | 67 | |
| 05.11.2026 15:38:42 | 3.3400 | -0.34 | (-9.24%) | 450 | 1 503 | |
| 05.11.2026 15:38:42 | 3.3800 | -0.30 | (-8.15%) | 26 | 88 | |
| 05.11.2026 15:38:18 | 3.3800 | -0.30 | (-8.15%) | 974 | 3 292 | |
| 05.11.2026 15:38:18 | 3.4000 | -0.28 | (-7.61%) | 295 | 1 003 | |
| 05.11.2026 15:38:18 | 3.4000 | -0.28 | (-7.61%) | 531 | 1 805 | |
| 05.11.2026 15:36:05 | 3.4200 | -0.26 | (-7.07%) | 4 | 14 | |
| 05.11.2026 13:37:48 | 3.5800 | -0.10 | (-2.72%) | 1 | 4 | |
| 05.11.2026 12:58:23 | 3.5800 | -0.10 | (-2.72%) | 11 | 39 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 127 598 221 |
| Enterprise Value: | 164 751 221 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
