Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTF (BTCS)
4.42+0.12(+2.79%)BTCS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:05:55 | 17 | 4.4200 | +0.12 | (+2.79%) | 260 | 1 149 |
| 10:53:41 | 16 | 4.4200 | +0.12 | (+2.79%) | 2 | 9 |
| 10:15:35 | 15 | 4.4400 | +0.14 | (+3.26%) | 77 | 342 |
| 10:15:35 | 14 | 4.4200 | +0.12 | (+2.79%) | 223 | 986 |
| 10:13:29 | 13 | 4.4200 | +0.12 | (+2.79%) | 4 | 18 |
| 10:13:29 | 12 | 4.4000 | +0.10 | (+2.33%) | 47 | 207 |
| 09:50:45 | 11 | 4.4000 | +0.10 | (+2.33%) | 300 | 1 320 |
| 09:47:57 | 10 | 4.3000 | 0.00 | (0.00%) | 28 | 120 |
| 09:25:16 | 9 | 4.3000 | 0.00 | (0.00%) | 283 | 1 217 |
| 09:25:16 | 8 | 4.2800 | -0.02 | (-0.47%) | 17 | 73 |
| 09:24:53 | 7 | 4.2800 | -0.02 | (-0.47%) | 300 | 1 284 |
| 09:15:13 | 6 | 4.2800 | -0.02 | (-0.47%) | 1 | 4 |
| 09:10:37 | 5 | 4.2800 | -0.02 | (-0.47%) | 35 | 150 |
| 09:07:13 | 4 | 4.2600 | -0.04 | (-0.93%) | 1 | 4 |
| 09:00:00 | 3 | 4.3000 | 0.00 | (0.00%) | 39 | 168 |
| 09:00:00 | 2 | 4.3000 | 0.00 | (0.00%) | 1 | 4 |
| 09:00:00 | 1 | 4.3000 | 0.00 | (0.00%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:14:50 | 60 | 4.3000 | +0.16 | (+3.86%) | 116 | 499 |
| 01.10.2026 16:06:22 | 59 | 4.1000 | -0.04 | (-0.97%) | 360 | 1 476 |
| 01.10.2026 16:06:22 | 58 | 4.1200 | -0.02 | (-0.48%) | 243 | 1 001 |
| 01.10.2026 16:06:22 | 57 | 4.2800 | +0.14 | (+3.38%) | 1 | 4 |
| 01.10.2026 16:06:22 | 56 | 4.3800 | +0.24 | (+5.80%) | 1 | 4 |
| 01.10.2026 15:35:37 | 55 | 4.4400 | +0.30 | (+7.25%) | 283 | 1 257 |
| 01.10.2026 15:35:37 | 54 | 4.4400 | +0.30 | (+7.25%) | 69 | 306 |
| 01.10.2026 15:35:37 | 53 | 4.2400 | +0.10 | (+2.42%) | 648 | 2 748 |
| 01.10.2026 15:34:58 | 52 | 4.2400 | +0.10 | (+2.42%) | 350 | 1 484 |
| 01.10.2026 15:32:22 | 51 | 4.2800 | +0.14 | (+3.38%) | 1 | 4 |
| 01.10.2026 15:29:33 | 50 | 4.4200 | +0.28 | (+6.76%) | 1 | 4 |
| 01.10.2026 15:22:15 | 49 | 4.1000 | -0.04 | (-0.97%) | 550 | 2 255 |
| 01.10.2026 15:22:15 | 48 | 4.2000 | +0.06 | (+1.45%) | 358 | 1 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:22:15 | 47 | 4.2800 | +0.14 | (+3.38%) | 25 | 107 |
| 01.10.2026 15:22:05 | 46 | 4.4400 | +0.30 | (+7.25%) | 80 | 355 |
| 01.10.2026 15:21:57 | 45 | 4.4600 | +0.32 | (+7.73%) | 10 | 45 |
| 01.10.2026 15:21:38 | 44 | 4.2800 | +0.14 | (+3.38%) | 175 | 749 |
| 01.10.2026 15:21:38 | 43 | 4.2800 | +0.14 | (+3.38%) | 200 | 856 |
| 01.10.2026 15:21:16 | 42 | 4.2600 | +0.12 | (+2.90%) | 169 | 720 |
| 01.10.2026 15:21:03 | 41 | 4.2600 | +0.12 | (+2.90%) | 231 | 984 |
| 01.10.2026 15:21:02 | 40 | 4.2600 | +0.12 | (+2.90%) | 5 | 21 |
| 01.10.2026 15:19:47 | 39 | 4.2600 | +0.12 | (+2.90%) | 230 | 980 |
| 01.10.2026 15:19:17 | 38 | 4.1000 | -0.04 | (-0.97%) | 462 | 1 894 |
| 01.10.2026 15:18:53 | 37 | 4.1000 | -0.04 | (-0.97%) | 50 | 205 |
| 01.10.2026 15:18:53 | 36 | 4.2000 | +0.06 | (+1.45%) | 23 | 97 |
| 01.10.2026 15:18:53 | 35 | 4.2200 | +0.08 | (+1.93%) | 69 | 291 |
| 01.10.2026 15:18:52 | 34 | 4.2200 | +0.08 | (+1.93%) | 531 | 2 241 |
| 01.10.2026 15:18:42 | 33 | 4.2000 | +0.06 | (+1.45%) | 477 | 2 003 |
| 01.10.2026 15:14:10 | 32 | 4.1600 | +0.02 | (+0.48%) | 84 | 349 |
| 01.10.2026 15:13:09 | 31 | 4.1600 | +0.02 | (+0.48%) | 1 | 4 |
| 01.10.2026 14:19:05 | 30 | 4.0800 | -0.06 | (-1.45%) | 24 | 98 |
| 01.10.2026 14:19:05 | 29 | 4.0800 | -0.06 | (-1.45%) | 368 | 1 501 |
| 01.10.2026 14:19:05 | 28 | 4.0600 | -0.08 | (-1.93%) | 169 | 686 |
| 01.10.2026 14:19:05 | 27 | 4.0000 | -0.14 | (-3.38%) | 500 | 2 000 |
| 01.10.2026 14:19:05 | 26 | 3.9800 | -0.16 | (-3.86%) | 1 | 4 |
| 01.10.2026 14:18:02 | 25 | 3.9000 | -0.24 | (-5.80%) | 128 | 499 |
| 01.10.2026 14:06:48 | 24 | 3.9800 | -0.16 | (-3.86%) | 1 | 4 |
| 01.10.2026 13:58:19 | 23 | 4.0000 | -0.14 | (-3.38%) | 1 | 4 |
| 01.10.2026 13:53:31 | 22 | 3.9200 | -0.22 | (-5.31%) | 1 | 4 |
| 01.10.2026 13:53:31 | 21 | 3.9200 | -0.22 | (-5.31%) | 169 | 662 |
| 01.10.2026 13:53:31 | 20 | 3.9200 | -0.22 | (-5.31%) | 506 | 1 984 |
| 01.10.2026 13:53:31 | 19 | 3.9400 | -0.20 | (-4.83%) | 25 | 99 |
| 01.10.2026 13:53:31 | 18 | 4.0000 | -0.14 | (-3.38%) | 498 | 1 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 13:53:31 | 17 | 4.0800 | -0.06 | (-1.45%) | 1 | 4 |
| 01.10.2026 13:08:31 | 16 | 4.1600 | +0.02 | (+0.48%) | 12 | 50 |
| 01.10.2026 13:01:00 | 15 | 4.0800 | -0.06 | (-1.45%) | 1 | 4 |
| 01.10.2026 12:39:28 | 14 | 4.0000 | -0.14 | (-3.38%) | 2 | 8 |
| 01.10.2026 12:34:58 | 13 | 4.1600 | +0.02 | (+0.48%) | 2 | 8 |
| 01.10.2026 12:34:43 | 12 | 4.0000 | -0.14 | (-3.38%) | 5 | 20 |
| 01.10.2026 12:34:43 | 11 | 4.0000 | -0.14 | (-3.38%) | 45 | 180 |
| 01.10.2026 12:33:39 | 10 | 4.1200 | -0.02 | (-0.48%) | 20 | 82 |
| 01.10.2026 11:30:46 | 9 | 4.1000 | -0.04 | (-0.97%) | 1 | 4 |
| 01.10.2026 11:22:17 | 8 | 4.1200 | -0.02 | (-0.48%) | 1 | 4 |
| 01.10.2026 10:35:21 | 7 | 4.0000 | -0.14 | (-3.38%) | 24 | 96 |
| 01.10.2026 10:34:42 | 6 | 4.0000 | -0.14 | (-3.38%) | 22 | 88 |
| 01.10.2026 10:34:42 | 5 | 4.0600 | -0.08 | (-1.93%) | 1 | 4 |
| 01.10.2026 09:21:33 | 4 | 4.0000 | -0.14 | (-3.38%) | 23 | 92 |
| 01.10.2026 09:21:33 | 3 | 4.1000 | -0.04 | (-0.97%) | 1 | 4 |
| 01.10.2026 09:15:08 | 2 | 4.1400 | 0.00 | (0.00%) | 1 | 4 |
| 01.10.2026 09:00:00 | 1 | 4.1400 | 0.00 | (0.00%) | 5 | 21 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 26 | 4.1400 | -0.02 | (-0.48%) | 1 | 4 |
| 30.09.2026 16:49:28 | 25 | 3.9400 | -0.22 | (-5.29%) | 34 | 134 |
| 30.09.2026 16:49:28 | 24 | 3.9400 | -0.22 | (-5.29%) | 25 | 99 |
| 30.09.2026 16:49:28 | 23 | 4.0600 | -0.10 | (-2.40%) | 1 | 4 |
| 30.09.2026 16:06:05 | 22 | 3.9800 | -0.18 | (-4.33%) | 300 | 1 194 |
| 30.09.2026 15:08:17 | 21 | 4.1600 | 0.00 | (0.00%) | 1 | 4 |
| 30.09.2026 15:00:15 | 20 | 4.2200 | +0.06 | (+1.44%) | 250 | 1 055 |
| 30.09.2026 14:53:38 | 19 | 4.1600 | 0.00 | (0.00%) | 56 | 233 |
| 30.09.2026 14:53:38 | 18 | 4.1400 | -0.02 | (-0.48%) | 248 | 1 027 |
| 30.09.2026 14:53:38 | 17 | 4.0800 | -0.08 | (-1.92%) | 516 | 2 105 |
| 30.09.2026 14:51:00 | 16 | 4.0800 | -0.08 | (-1.92%) | 84 | 343 |
| 30.09.2026 14:50:48 | 15 | 4.0600 | -0.10 | (-2.40%) | 147 | 597 |
| 30.09.2026 14:50:48 | 14 | 4.0600 | -0.10 | (-2.40%) | 143 | 581 |
| 30.09.2026 14:50:00 | 13 | 4.0600 | -0.10 | (-2.40%) | 25 | 102 |
| 30.09.2026 13:23:58 | 12 | 4.0600 | -0.10 | (-2.40%) | 1 | 4 |
| 30.09.2026 12:18:20 | 11 | 4.0200 | -0.14 | (-3.37%) | 1 | 4 |
| 30.09.2026 11:39:39 | 10 | 4.1200 | -0.04 | (-0.96%) | 100 | 412 |
| 30.09.2026 11:26:35 | 9 | 4.1200 | -0.04 | (-0.96%) | 1 | 4 |
| 30.09.2026 11:07:57 | 8 | 3.9800 | -0.18 | (-4.33%) | 269 | 1 071 |
| 30.09.2026 11:07:57 | 7 | 4.0000 | -0.16 | (-3.85%) | 500 | 2 000 |
| 30.09.2026 11:07:57 | 6 | 4.0600 | -0.10 | (-2.40%) | 1 | 4 |
| 30.09.2026 11:07:57 | 5 | 4.0600 | -0.10 | (-2.40%) | 100 | 406 |
| 30.09.2026 11:07:07 | 4 | 4.1200 | -0.04 | (-0.96%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVKMTK00015 |
|---|---|
| Liczba akcji: | 38 433 199 |
| Kapitalizacja: | 169 874 740 |
| Enterprise Value: | 207 027 740 |
| Branża: | Handel hurtowy |
BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w... BTCS to notowana na NewConnect spółka technologiczna, która buduje i zarządza infrastrukturą walidacyjną dla wiodących sieci blockchain. Inwestuje w bezpieczeństwo i rozwój ekosystemu Web3. Działa jako integralna część sieci, zapewniając jej bezpieczeństwo i stabilność.
| Nazwa: | BTCS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Powstańców Warszawy 2, 00-030, Warszawa, Polska |
| CEO: | Marlena Lipińska |
| NIP: | 9721232691 |
| REGON: | 301792620 |
| KRS: | 0000390734 |
| WWW: | https://btcs.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
