Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VEE
10.75+0.15(+1.42%)NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 15:56:51 | 10.7500 | +0.15 | (+1.42%) | 53 | 570 | |
| 23.10.2026 15:56:33 | 10.7500 | +0.15 | (+1.42%) | 76 | 817 | |
| 23.10.2026 15:54:45 | 10.7500 | +0.15 | (+1.42%) | 83 | 892 | |
| 23.10.2026 15:54:45 | 10.7500 | +0.15 | (+1.42%) | 2 | 22 | |
| 23.10.2026 15:11:47 | 10.8500 | +0.25 | (+2.36%) | 4 | 43 | |
| 23.10.2026 15:11:47 | 10.8500 | +0.25 | (+2.36%) | 1 | 11 | |
| 23.10.2026 15:11:47 | 10.8500 | +0.25 | (+2.36%) | 5 | 54 | |
| 23.10.2026 15:11:47 | 10.8000 | +0.20 | (+1.89%) | 2 | 22 | |
| 23.10.2026 15:10:42 | 10.8000 | +0.20 | (+1.89%) | 146 | 1 577 | |
| 23.10.2026 15:10:42 | 10.8000 | +0.20 | (+1.89%) | 1 | 11 | |
| 23.10.2026 15:10:42 | 10.6500 | +0.05 | (+0.47%) | 25 | 266 | |
| 23.10.2026 15:00:50 | 10.4000 | -0.20 | (-1.89%) | 28 | 291 | |
| 23.10.2026 15:00:50 | 10.4000 | -0.20 | (-1.89%) | 2 | 21 | |
| 23.10.2026 14:15:50 | 10.6500 | +0.05 | (+0.47%) | 375 | 3 994 | |
| 23.10.2026 14:14:54 | 10.6500 | +0.05 | (+0.47%) | 25 | 266 | |
| 23.10.2026 14:14:54 | 10.6000 | 0.00 | (0.00%) | 57 | 604 | |
| 23.10.2026 14:14:54 | 10.6000 | 0.00 | (0.00%) | 81 | 859 | |
| 23.10.2026 14:14:54 | 10.6000 | 0.00 | (0.00%) | 7 | 74 | |
| 23.10.2026 14:14:54 | 10.6000 | 0.00 | (0.00%) | 4 | 42 | |
| 23.10.2026 12:32:43 | 10.5500 | -0.05 | (-0.47%) | 32 | 338 | |
| 23.10.2026 12:30:33 | 10.5500 | -0.05 | (-0.47%) | 18 | 190 | |
| 23.10.2026 12:14:54 | 10.4000 | -0.20 | (-1.89%) | 74 | 770 | |
| 23.10.2026 11:44:06 | 10.4000 | -0.20 | (-1.89%) | 1 | 10 | |
| 23.10.2026 11:43:05 | 10.4000 | -0.20 | (-1.89%) | 19 | 198 | |
| 23.10.2026 11:09:14 | 10.4000 | -0.20 | (-1.89%) | 200 | 2 080 | |
| 23.10.2026 09:36:05 | 10.4000 | -0.20 | (-1.89%) | 244 | 2 538 | |
| 23.10.2026 09:27:19 | 10.4000 | -0.20 | (-1.89%) | 56 | 582 | |
| 23.10.2026 09:27:19 | 10.4000 | -0.20 | (-1.89%) | 150 | 1 560 | |
| 23.10.2026 09:27:19 | 10.4000 | -0.20 | (-1.89%) | 142 | 1 477 | |
| 23.10.2026 09:27:19 | 10.4500 | -0.15 | (-1.42%) | 10 | 105 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:12:14 | 10.4000 | -0.20 | (-1.89%) | 58 | 603 | |
| 23.10.2026 09:12:14 | 10.4500 | -0.15 | (-1.42%) | 2 | 21 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:17:04 | 10.6000 | -0.10 | (-0.93%) | 6 | 64 | |
| 22.10.2026 15:16:31 | 10.6000 | -0.10 | (-0.93%) | 50 | 530 | |
| 22.10.2026 15:04:28 | 10.6000 | -0.10 | (-0.93%) | 94 | 996 | |
| 22.10.2026 13:31:37 | 10.5000 | -0.20 | (-1.87%) | 120 | 1 260 | |
| 22.10.2026 13:31:37 | 10.5000 | -0.20 | (-1.87%) | 36 | 378 | |
| 22.10.2026 11:57:30 | 10.5000 | -0.20 | (-1.87%) | 20 | 210 | |
| 22.10.2026 10:06:46 | 10.5000 | -0.20 | (-1.87%) | 94 | 987 | |
| 22.10.2026 10:06:46 | 10.6000 | -0.10 | (-0.93%) | 2 | 21 | |
| 22.10.2026 10:06:46 | 10.6000 | -0.10 | (-0.93%) | 65 | 689 | |
| 22.10.2026 09:48:08 | 10.7000 | 0.00 | (0.00%) | 1 | 11 | |
| 22.10.2026 09:47:47 | 10.7000 | 0.00 | (0.00%) | 1 | 11 | |
| 22.10.2026 09:30:05 | 10.5000 | -0.20 | (-1.87%) | 50 | 525 | |
| 22.10.2026 09:19:49 | 10.3500 | -0.35 | (-3.27%) | 97 | 1 004 | |
| 22.10.2026 09:19:49 | 10.4500 | -0.25 | (-2.34%) | 96 | 1 003 | |
| 22.10.2026 09:19:49 | 10.5000 | -0.20 | (-1.87%) | 1 | 11 | |
| 22.10.2026 09:19:49 | 10.5500 | -0.15 | (-1.40%) | 1 | 11 | |
| 22.10.2026 09:19:49 | 10.6500 | -0.05 | (-0.47%) | 1 | 11 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:29:15 | 10.7000 | -0.10 | (-0.93%) | 13 | 139 | |
| 21.10.2026 16:29:15 | 10.7000 | -0.10 | (-0.93%) | 29 | 310 | |
| 21.10.2026 15:31:56 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 | |
| 21.10.2026 14:35:07 | 10.7000 | -0.10 | (-0.93%) | 150 | 1 605 | |
| 21.10.2026 09:49:41 | 10.5500 | -0.25 | (-2.31%) | 423 | 4 463 | |
| 21.10.2026 09:49:05 | 10.5500 | -0.25 | (-2.31%) | 2 | 21 | |
| 21.10.2026 09:49:05 | 10.6000 | -0.20 | (-1.85%) | 97 | 1 028 | |
| 21.10.2026 09:49:05 | 10.6000 | -0.20 | (-1.85%) | 1 | 11 | |
| 21.10.2026 09:03:43 | 10.6000 | -0.20 | (-1.85%) | 99 | 1 049 | |
| 21.10.2026 09:03:43 | 10.6000 | -0.20 | (-1.85%) | 1 | 11 | |
| 21.10.2026 09:03:43 | 10.6000 | -0.20 | (-1.85%) | 100 | 1 060 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:40:37 | 10.8000 | -0.05 | (-0.46%) | 68 | 734 | |
| 20.10.2026 13:45:01 | 10.8500 | 0.00 | (0.00%) | 10 | 109 | |
| 20.10.2026 13:43:47 | 10.8500 | 0.00 | (0.00%) | 1 | 11 | |
| 20.10.2026 13:43:47 | 10.8000 | -0.05 | (-0.46%) | 139 | 1 501 | |
| 20.10.2026 12:09:37 | 10.6000 | -0.25 | (-2.30%) | 100 | 1 060 | |
| 20.10.2026 12:09:37 | 10.6000 | -0.25 | (-2.30%) | 100 | 1 060 | |
| 20.10.2026 12:09:37 | 10.6000 | -0.25 | (-2.30%) | 65 | 689 | |
| 20.10.2026 12:09:37 | 10.7500 | -0.10 | (-0.92%) | 1 | 11 | |
| 20.10.2026 11:33:41 | 10.8000 | -0.05 | (-0.46%) | 1 | 11 | |
| 20.10.2026 11:28:05 | 10.6000 | -0.25 | (-2.30%) | 200 | 2 120 | |
| 20.10.2026 11:21:02 | 10.5500 | -0.30 | (-2.76%) | 530 | 5 592 | |
| 20.10.2026 11:21:02 | 10.6000 | -0.25 | (-2.30%) | 50 | 530 | |
| 20.10.2026 11:21:02 | 10.6000 | -0.25 | (-2.30%) | 65 | 689 | |
| 20.10.2026 11:21:02 | 10.6000 | -0.25 | (-2.30%) | 5 | 53 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:52 | 10.8500 | -0.15 | (-1.36%) | 44 | 477 | |
| 19.10.2026 16:59:52 | 10.8500 | -0.15 | (-1.36%) | 150 | 1 628 | |
| 19.10.2026 16:01:51 | 10.8500 | -0.15 | (-1.36%) | 1 | 11 | |
| 19.10.2026 15:39:31 | 10.5500 | -0.45 | (-4.09%) | 168 | 1 772 | |
| 19.10.2026 15:39:31 | 10.6000 | -0.40 | (-3.64%) | 1 | 11 | |
| 19.10.2026 15:39:31 | 10.6500 | -0.35 | (-3.18%) | 1 | 11 | |
| 19.10.2026 15:39:31 | 10.8500 | -0.15 | (-1.36%) | 1 | 11 | |
| 19.10.2026 10:29:34 | 10.9000 | -0.10 | (-0.91%) | 34 | 371 | |
| 19.10.2026 09:02:18 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 | |
| 19.10.2026 09:02:18 | 10.8500 | -0.15 | (-1.36%) | 1 | 11 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 27 | 285 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 90 | 950 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 121 | 1 277 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 62 | 654 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 40 | 422 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 150 | 1 583 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 85 | 897 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 10 | 106 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 1 | 11 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 2 | 21 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 1 | 11 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 1 | 11 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 135 | 1 424 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 1 | 11 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 67 | 707 | |
| 19.10.2026 09:00:19 | 10.5500 | -0.45 | (-4.09%) | 1 | 11 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVCTCM00019 |
|---|---|
| Liczba akcji: | 2 655 297 |
| Kapitalizacja: | 28 544 443 |
| Enterprise Value: | 28 401 443 |
| Branża: | Telekomunikacja |
VEE to spółka technologiczna działająca na rynku usług wspierających call center. Specjalizuje się we wdrażaniu technologii głosowych w... VEE to spółka technologiczna działająca na rynku usług wspierających call center. Specjalizuje się we wdrażaniu technologii głosowych w automatycznej obsłudze klienta. Rozwiązania spółki są wykorzystywane w firmach świadczących usługi call center oraz przedsiębiorstwach działających na rynku usług, produkcji oraz handlu, które posiadają własne działy telefonicznej obsługi klienta.
| Nazwa: | VEE |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Dawid Wójcicki |
| NIP: | 9571067309 |
| REGON: | 221798923 |
| KRS: | 0000443544 |
| WWW: | https://vee.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
