Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VEE
15.25-0.05(-0.33%)VEE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 35 | 15.2500 | -0.05 | (-0.33%) | 17 | 259 |
| 20.02.2026 17:00:00 | 34 | 15.2500 | -0.05 | (-0.33%) | 40 | 610 |
| 20.02.2026 17:00:00 | 33 | 15.2500 | -0.05 | (-0.33%) | 43 | 656 |
| 20.02.2026 16:42:40 | 32 | 15.2000 | -0.10 | (-0.65%) | 5 | 76 |
| 20.02.2026 16:42:03 | 31 | 15.2000 | -0.10 | (-0.65%) | 50 | 760 |
| 20.02.2026 16:41:43 | 30 | 15.2000 | -0.10 | (-0.65%) | 1 | 15 |
| 20.02.2026 16:41:43 | 29 | 15.1500 | -0.15 | (-0.98%) | 204 | 3 091 |
| 20.02.2026 16:22:38 | 28 | 15.1500 | -0.15 | (-0.98%) | 1 | 15 |
| 20.02.2026 16:06:47 | 27 | 14.8000 | -0.50 | (-3.27%) | 100 | 1 480 |
| 20.02.2026 15:58:39 | 26 | 15.0000 | -0.30 | (-1.96%) | 45 | 675 |
| 20.02.2026 15:56:05 | 25 | 15.0000 | -0.30 | (-1.96%) | 55 | 825 |
| 20.02.2026 15:55:39 | 24 | 14.7500 | -0.55 | (-3.59%) | 74 | 1 092 |
| 20.02.2026 15:55:39 | 23 | 14.7500 | -0.55 | (-3.59%) | 10 | 148 |
| 20.02.2026 15:55:39 | 22 | 14.7500 | -0.55 | (-3.59%) | 100 | 1 475 |
| 20.02.2026 15:55:39 | 21 | 14.7500 | -0.55 | (-3.59%) | 16 | 236 |
| 20.02.2026 15:55:39 | 20 | 14.8000 | -0.50 | (-3.27%) | 40 | 592 |
| 20.02.2026 15:55:39 | 19 | 14.8000 | -0.50 | (-3.27%) | 10 | 148 |
| 20.02.2026 15:26:22 | 18 | 15.1000 | -0.20 | (-1.31%) | 19 | 287 |
| 20.02.2026 14:15:49 | 17 | 15.1000 | -0.20 | (-1.31%) | 100 | 1 510 |
| 20.02.2026 14:15:49 | 16 | 15.1000 | -0.20 | (-1.31%) | 31 | 468 |
| 20.02.2026 14:15:17 | 15 | 14.7500 | -0.55 | (-3.59%) | 184 | 2 714 |
| 20.02.2026 14:15:17 | 14 | 14.7500 | -0.55 | (-3.59%) | 10 | 148 |
| 20.02.2026 13:32:54 | 13 | 15.1000 | -0.20 | (-1.31%) | 5 | 76 |
| 20.02.2026 12:22:52 | 12 | 14.7500 | -0.55 | (-3.59%) | 36 | 531 |
| 20.02.2026 11:01:07 | 11 | 15.2500 | -0.05 | (-0.33%) | 2 | 31 |
| 20.02.2026 11:01:07 | 10 | 15.2500 | -0.05 | (-0.33%) | 8 | 122 |
| 20.02.2026 11:00:39 | 9 | 15.2500 | -0.05 | (-0.33%) | 20 | 305 |
| 20.02.2026 10:59:42 | 8 | 15.3000 | 0.00 | (0.00%) | 1 | 15 |
| 20.02.2026 10:59:13 | 7 | 14.5000 | -0.80 | (-5.23%) | 356 | 5 162 |
| 20.02.2026 10:59:13 | 6 | 14.5000 | -0.80 | (-5.23%) | 49 | 711 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:59:13 | 5 | 14.5000 | -0.80 | (-5.23%) | 1 | 15 |
| 20.02.2026 10:59:13 | 4 | 14.6000 | -0.70 | (-4.58%) | 27 | 394 |
| 20.02.2026 10:59:13 | 3 | 14.6500 | -0.65 | (-4.25%) | 27 | 396 |
| 20.02.2026 10:03:33 | 2 | 15.2500 | -0.05 | (-0.33%) | 273 | 4 163 |
| 20.02.2026 10:03:33 | 1 | 15.2500 | -0.05 | (-0.33%) | 27 | 412 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 105 | 15.3000 | -0.55 | (-3.47%) | 30 | 459 |
| 19.02.2026 17:00:00 | 104 | 15.3000 | -0.55 | (-3.47%) | 27 | 413 |
| 19.02.2026 16:49:35 | 103 | 15.1500 | -0.70 | (-4.42%) | 58 | 879 |
| 19.02.2026 16:48:57 | 102 | 15.1500 | -0.70 | (-4.42%) | 2 | 30 |
| 19.02.2026 16:48:57 | 101 | 15.1500 | -0.70 | (-4.42%) | 93 | 1 409 |
| 19.02.2026 16:33:20 | 100 | 15.1500 | -0.70 | (-4.42%) | 1 | 15 |
| 19.02.2026 16:24:12 | 99 | 15.1500 | -0.70 | (-4.42%) | 1 | 15 |
| 19.02.2026 16:10:49 | 98 | 15.1500 | -0.70 | (-4.42%) | 5 | 76 |
| 19.02.2026 16:07:06 | 97 | 14.7000 | -1.15 | (-7.26%) | 225 | 3 308 |
| 19.02.2026 16:06:37 | 96 | 14.6000 | -1.25 | (-7.89%) | 50 | 730 |
| 19.02.2026 16:01:38 | 95 | 14.6000 | -1.25 | (-7.89%) | 38 | 555 |
| 19.02.2026 16:01:38 | 94 | 14.5500 | -1.30 | (-8.20%) | 1 | 15 |
| 19.02.2026 16:01:38 | 93 | 14.5500 | -1.30 | (-8.20%) | 2 | 29 |
| 19.02.2026 16:01:38 | 92 | 14.5500 | -1.30 | (-8.20%) | 12 | 175 |
| 19.02.2026 15:57:03 | 91 | 14.5500 | -1.30 | (-8.20%) | 3 | 44 |
| 19.02.2026 15:47:32 | 90 | 14.5500 | -1.30 | (-8.20%) | 35 | 509 |
| 19.02.2026 15:45:11 | 89 | 14.6000 | -1.25 | (-7.89%) | 31 | 453 |
| 19.02.2026 15:45:02 | 88 | 14.5500 | -1.30 | (-8.20%) | 5 | 73 |
| 19.02.2026 15:31:53 | 87 | 14.1000 | -1.75 | (-11.04%) | 248 | 3 497 |
| 19.02.2026 15:31:53 | 86 | 14.1500 | -1.70 | (-10.73%) | 70 | 991 |
| 19.02.2026 15:31:53 | 85 | 14.1500 | -1.70 | (-10.73%) | 50 | 708 |
| 19.02.2026 15:31:53 | 84 | 14.2000 | -1.65 | (-10.41%) | 45 | 639 |
| 19.02.2026 15:31:53 | 83 | 14.3500 | -1.50 | (-9.46%) | 250 | 3 588 |
| 19.02.2026 15:31:53 | 82 | 14.3500 | -1.50 | (-9.46%) | 1 | 14 |
| 19.02.2026 15:27:30 | 81 | 14.6500 | -1.20 | (-7.57%) | 50 | 733 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:26:08 | 80 | 14.1000 | -1.75 | (-11.04%) | 227 | 3 201 |
| 19.02.2026 15:26:08 | 79 | 14.1500 | -1.70 | (-10.73%) | 30 | 425 |
| 19.02.2026 15:26:08 | 78 | 14.1500 | -1.70 | (-10.73%) | 1 | 14 |
| 19.02.2026 15:26:08 | 77 | 14.2000 | -1.65 | (-10.41%) | 350 | 4 970 |
| 19.02.2026 15:26:08 | 76 | 14.3000 | -1.55 | (-9.78%) | 30 | 429 |
| 19.02.2026 15:26:08 | 75 | 14.3500 | -1.50 | (-9.46%) | 70 | 1 005 |
| 19.02.2026 15:26:08 | 74 | 14.4000 | -1.45 | (-9.15%) | 55 | 792 |
| 19.02.2026 15:26:08 | 73 | 14.5000 | -1.35 | (-8.52%) | 100 | 1 450 |
| 19.02.2026 15:26:08 | 72 | 14.5000 | -1.35 | (-8.52%) | 100 | 1 450 |
| 19.02.2026 15:26:08 | 71 | 14.6000 | -1.25 | (-7.89%) | 10 | 146 |
| 19.02.2026 15:26:08 | 70 | 14.6000 | -1.25 | (-7.89%) | 27 | 394 |
| 19.02.2026 15:25:01 | 69 | 14.7000 | -1.15 | (-7.26%) | 140 | 2 058 |
| 19.02.2026 15:25:01 | 68 | 14.7500 | -1.10 | (-6.94%) | 42 | 620 |
| 19.02.2026 15:25:01 | 67 | 14.8000 | -1.05 | (-6.62%) | 44 | 651 |
| 19.02.2026 15:24:02 | 66 | 15.0000 | -0.85 | (-5.36%) | 100 | 1 500 |
| 19.02.2026 15:17:45 | 65 | 15.1000 | -0.75 | (-4.73%) | 30 | 453 |
| 19.02.2026 15:17:45 | 64 | 15.1500 | -0.70 | (-4.42%) | 10 | 152 |
| 19.02.2026 15:17:45 | 63 | 15.1500 | -0.70 | (-4.42%) | 20 | 303 |
| 19.02.2026 15:17:45 | 62 | 15.2000 | -0.65 | (-4.10%) | 10 | 152 |
| 19.02.2026 15:17:45 | 61 | 15.2500 | -0.60 | (-3.79%) | 66 | 1 007 |
| 19.02.2026 13:03:13 | 60 | 15.6000 | -0.25 | (-1.58%) | 16 | 250 |
| 19.02.2026 12:53:17 | 59 | 15.6000 | -0.25 | (-1.58%) | 31 | 484 |
| 19.02.2026 12:52:56 | 58 | 15.4500 | -0.40 | (-2.52%) | 119 | 1 839 |
| 19.02.2026 11:55:26 | 57 | 15.4500 | -0.40 | (-2.52%) | 97 | 1 499 |
| 19.02.2026 11:54:28 | 56 | 15.4500 | -0.40 | (-2.52%) | 54 | 834 |
| 19.02.2026 11:46:38 | 55 | 15.4000 | -0.45 | (-2.84%) | 3 | 46 |
| 19.02.2026 11:43:06 | 54 | 15.4000 | -0.45 | (-2.84%) | 100 | 1 540 |
| 19.02.2026 11:39:04 | 53 | 15.4000 | -0.45 | (-2.84%) | 65 | 1 001 |
| 19.02.2026 11:39:04 | 52 | 15.4000 | -0.45 | (-2.84%) | 35 | 539 |
| 19.02.2026 11:38:05 | 51 | 15.4000 | -0.45 | (-2.84%) | 200 | 3 080 |
| 19.02.2026 11:14:10 | 50 | 15.4000 | -0.45 | (-2.84%) | 65 | 1 001 |
| 19.02.2026 11:13:06 | 49 | 15.4500 | -0.40 | (-2.52%) | 20 | 309 |
| 19.02.2026 11:13:06 | 48 | 15.4500 | -0.40 | (-2.52%) | 10 | 155 |
| 19.02.2026 10:58:58 | 47 | 15.4500 | -0.40 | (-2.52%) | 182 | 2 812 |
| 19.02.2026 10:58:46 | 46 | 15.4500 | -0.40 | (-2.52%) | 100 | 1 545 |
| 19.02.2026 10:58:46 | 45 | 15.4500 | -0.40 | (-2.52%) | 92 | 1 421 |
| 19.02.2026 10:58:46 | 44 | 15.5500 | -0.30 | (-1.89%) | 1 | 16 |
| 19.02.2026 10:58:46 | 43 | 15.5500 | -0.30 | (-1.89%) | 25 | 389 |
| 19.02.2026 10:51:09 | 42 | 16.0000 | +0.15 | (+0.95%) | 1 | 16 |
| 19.02.2026 10:50:33 | 41 | 15.6000 | -0.25 | (-1.58%) | 100 | 1 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVCTCM00019 |
|---|---|
| Liczba akcji: | 2 655 297 |
| Kapitalizacja: | 40 493 279 |
| Enterprise Value: | 40 477 279 |
| Branża: | Telekomunikacja |
VEE to spółka technologiczna działająca na rynku usług wspierających call center. Specjalizuje się we wdrażaniu technologii głosowych w... VEE to spółka technologiczna działająca na rynku usług wspierających call center. Specjalizuje się we wdrażaniu technologii głosowych w automatycznej obsłudze klienta. Rozwiązania spółki są wykorzystywane w firmach świadczących usługi call center oraz przedsiębiorstwach działających na rynku usług, produkcji oraz handlu, które posiadają własne działy telefonicznej obsługi klienta.
| Nazwa: | VEE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Dawid Wójcicki |
| NIP: | 9571067309 |
| REGON: | 221798923 |
| KRS: | 0000443544 |
| Telefon: | +48 (58) 355 83 00 |
| WWW: | https://vee.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
