Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI1128
100.200.00(0.00%)VEHIS FINANSE
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:49:32 | 100.2000 | 0.00 | (0.00%) | 6 | 6 000 | |
| 02.11.2026 16:49:06 | 100.2000 | 0.00 | (0.00%) | 6 | 6 000 | |
| 02.11.2026 14:19:29 | 100.2000 | 0.00 | (0.00%) | 1 | 1 000 | |
| 02.11.2026 09:05:13 | 100.3000 | +0.10 | (+0.10%) | 5 | 5 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:09:30 | 100.2000 | -0.67 | (-0.66%) | 10 | 10 000 | |
| 30.10.2026 15:56:24 | 100.2000 | -0.67 | (-0.66%) | 20 | 20 000 | |
| 30.10.2026 15:55:22 | 100.2000 | -0.67 | (-0.66%) | 35 | 35 000 | |
| 30.10.2026 15:55:07 | 100.2000 | -0.67 | (-0.66%) | 15 | 15 000 | |
| 30.10.2026 15:49:13 | 100.2000 | -0.67 | (-0.66%) | 20 | 20 000 | |
| 30.10.2026 15:23:59 | 100.2000 | -0.67 | (-0.66%) | 30 | 30 000 | |
| 30.10.2026 15:02:50 | 100.2000 | -0.67 | (-0.66%) | 59 | 59 000 | |
| 30.10.2026 15:02:50 | 100.2000 | -0.67 | (-0.66%) | 50 | 50 000 | |
| 30.10.2026 15:00:32 | 100.2000 | -0.67 | (-0.66%) | 50 | 50 000 | |
| 30.10.2026 15:00:32 | 100.2000 | -0.67 | (-0.66%) | 50 | 50 000 | |
| 30.10.2026 14:59:07 | 100.2000 | -0.67 | (-0.66%) | 50 | 50 000 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:42:42 | 100.8700 | 0.00 | (0.00%) | 2 | 2 000 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:33:05 | 100.8700 | +0.84 | (+0.84%) | 5 | 5 000 | |
| 28.10.2026 15:33:05 | 100.8400 | +0.81 | (+0.81%) | 5 | 5 000 | |
| 28.10.2026 15:26:39 | 100.8700 | +0.84 | (+0.84%) | 14 | 14 000 | |
| 28.10.2026 15:26:39 | 100.8400 | +0.81 | (+0.81%) | 6 | 6 000 | |
| 28.10.2026 14:19:33 | 100.1000 | +0.07 | (+0.07%) | 3 | 3 000 | |
| 28.10.2026 14:11:45 | 100.1000 | +0.07 | (+0.07%) | 1 | 1 000 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 10:28:56 | 100.0300 | -0.03 | (-0.03%) | 5 | 5 000 | |
| 27.10.2026 09:00:01 | 100.2000 | +0.14 | (+0.14%) | 5 | 5 000 | |
Z ostatnich 5 dni
