Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI1128
100.49-0.01(-0.01%)VEHIS FINANSE
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:17:37 | 100.4900 | -0.01 | (-0.01%) | 5 | 5 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 13:35:09 | 100.5000 | 0.00 | (0.00%) | 8 | 8 000 | |
| 12.10.2026 09:09:44 | 100.5000 | 0.00 | (0.00%) | 1 | 1 000 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 14:29:04 | 100.5000 | +0.01 | (+0.01%) | 100 | 100 000 | |
| 09.10.2026 13:09:05 | 100.5000 | +0.01 | (+0.01%) | 5 | 5 000 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:24:16 | 100.4900 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 08.10.2026 13:50:41 | 100.4900 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 08.10.2026 09:00:20 | 100.4500 | -0.05 | (-0.05%) | 3 | 3 000 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 15:49:09 | 100.5000 | 0.00 | (0.00%) | 2 | 2 000 | |
| 07.10.2026 15:11:17 | 100.5000 | 0.00 | (0.00%) | 4 | 4 000 | |
| 07.10.2026 15:05:25 | 100.5000 | 0.00 | (0.00%) | 13 | 13 000 | |
| 07.10.2026 14:18:13 | 100.5000 | 0.00 | (0.00%) | 80 | 80 000 | |
| 07.10.2026 14:15:09 | 100.5000 | 0.00 | (0.00%) | 16 | 16 000 | |
| 07.10.2026 13:10:46 | 100.5000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 07.10.2026 13:09:18 | 100.5000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 07.10.2026 13:07:49 | 100.5000 | 0.00 | (0.00%) | 6 | 6 000 | |
| 07.10.2026 13:07:05 | 100.5000 | 0.00 | (0.00%) | 17 | 17 000 | |
| 07.10.2026 09:02:11 | 100.4000 | -0.10 | (-0.10%) | 8 | 8 000 | |
Z ostatnich 5 dni
