Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI1128
99.91+0.45(+0.45%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 16:34:40 | 6 | 99.9100 | +0.45 | (+0.45%) | 1 | 100 |
| 15.12.2025 16:07:56 | 5 | 100.0000 | +0.54 | (+0.54%) | 19 | 1 900 |
| 15.12.2025 14:07:55 | 4 | 100.1000 | +0.64 | (+0.64%) | 20 | 2 002 |
| 15.12.2025 13:27:01 | 3 | 100.1000 | +0.64 | (+0.64%) | 1 | 100 |
| 15.12.2025 09:38:49 | 2 | 100.0000 | +0.54 | (+0.54%) | 16 | 1 600 |
| 15.12.2025 09:18:52 | 1 | 100.0000 | +0.54 | (+0.54%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:22:43 | 1 | 99.4600 | -0.54 | (-0.54%) | 1 | 99 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:44:25 | 6 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 11.12.2025 14:30:32 | 5 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 11.12.2025 14:09:30 | 4 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 11.12.2025 14:09:30 | 3 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 11.12.2025 09:46:20 | 2 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 11.12.2025 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 63 | 6 300 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 10 | 100.0000 | 0.00 | (0.00%) | 27 | 2 700 |
| 10.12.2025 16:27:03 | 9 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 10.12.2025 12:17:04 | 8 | 99.1100 | -0.89 | (-0.89%) | 4 | 396 |
| 10.12.2025 11:58:25 | 7 | 100.0000 | 0.00 | (0.00%) | 14 | 1 400 |
| 10.12.2025 11:58:25 | 6 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 10.12.2025 10:31:44 | 5 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 10.12.2025 10:31:44 | 4 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 10.12.2025 10:31:44 | 3 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 10.12.2025 10:31:44 | 2 | 100.1500 | +0.15 | (+0.15%) | 4 | 401 |
| 10.12.2025 10:16:12 | 1 | 100.1500 | +0.15 | (+0.15%) | 1 | 100 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:52:09 | 6 | 100.0000 | -0.20 | (-0.20%) | 20 | 2 000 |
| 09.12.2025 14:52:09 | 5 | 100.0000 | -0.20 | (-0.20%) | 30 | 3 000 |
| 09.12.2025 14:52:09 | 4 | 100.0100 | -0.19 | (-0.19%) | 3 | 300 |
| 09.12.2025 12:21:06 | 3 | 100.0100 | -0.19 | (-0.19%) | 1 | 100 |
| 09.12.2025 09:56:19 | 2 | 99.5400 | -0.66 | (-0.66%) | 6 | 597 |
| 09.12.2025 09:17:26 | 1 | 100.0000 | -0.20 | (-0.20%) | 8 | 800 |
Z ostatnich 5 dni
