Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI1128
100.75+0.05(+0.05%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 16:02:17 | 4 | 100.7500 | +0.05 | (+0.05%) | 9 | 907 |
| 08.01.2026 14:59:56 | 3 | 100.7500 | +0.05 | (+0.05%) | 10 | 1 008 |
| 08.01.2026 12:35:55 | 2 | 100.7500 | +0.05 | (+0.05%) | 25 | 2 519 |
| 08.01.2026 11:09:24 | 1 | 100.7000 | 0.00 | (0.00%) | 8 | 806 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:23:35 | 5 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 07.01.2026 16:23:12 | 4 | 100.6300 | -0.07 | (-0.07%) | 2 | 201 |
| 07.01.2026 11:40:16 | 3 | 100.5500 | -0.15 | (-0.15%) | 10 | 1 006 |
| 07.01.2026 10:50:36 | 2 | 100.5500 | -0.15 | (-0.15%) | 5 | 503 |
| 07.01.2026 09:40:27 | 1 | 100.5500 | -0.15 | (-0.15%) | 6 | 603 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 12:49:43 | 5 | 100.7000 | -0.15 | (-0.15%) | 5 | 504 |
| 05.01.2026 11:46:10 | 4 | 100.7000 | -0.15 | (-0.15%) | 10 | 1 007 |
| 05.01.2026 10:12:13 | 3 | 100.7000 | -0.15 | (-0.15%) | 2 | 201 |
| 05.01.2026 10:06:34 | 2 | 100.7000 | -0.15 | (-0.15%) | 2 | 201 |
| 05.01.2026 10:01:14 | 1 | 100.7000 | -0.15 | (-0.15%) | 12 | 1 208 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:29:05 | 10 | 100.8500 | +0.65 | (+0.65%) | 4 | 403 |
| 02.01.2026 15:55:37 | 9 | 100.6000 | +0.40 | (+0.40%) | 5 | 503 |
| 02.01.2026 13:48:04 | 8 | 100.8500 | +0.65 | (+0.65%) | 6 | 605 |
| 02.01.2026 13:45:11 | 7 | 100.8000 | +0.60 | (+0.60%) | 9 | 907 |
| 02.01.2026 11:35:07 | 6 | 101.0000 | +0.80 | (+0.80%) | 5 | 505 |
| 02.01.2026 10:41:50 | 5 | 101.0000 | +0.80 | (+0.80%) | 4 | 404 |
| 02.01.2026 10:40:29 | 4 | 100.4900 | +0.29 | (+0.29%) | 2 | 201 |
| 02.01.2026 10:32:12 | 3 | 100.4900 | +0.29 | (+0.29%) | 7 | 703 |
| 02.01.2026 10:31:41 | 2 | 100.4800 | +0.28 | (+0.28%) | 4 | 402 |
| 02.01.2026 09:32:02 | 1 | 100.3900 | +0.19 | (+0.19%) | 6 | 602 |
Z ostatnich 5 dni
