Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI1128
100.80+0.30(+0.30%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 4 | 100.8000 | +0.30 | (+0.30%) | 9 | 907 |
| 11:20:19 | 3 | 100.5000 | 0.00 | (0.00%) | 8 | 804 |
| 09:54:13 | 2 | 100.5000 | 0.00 | (0.00%) | 10 | 1 005 |
| 09:13:35 | 1 | 100.5000 | 0.00 | (0.00%) | 20 | 2 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:10:35 | 4 | 100.5000 | -0.10 | (-0.10%) | 9 | 905 |
| 27.01.2026 16:00:40 | 3 | 100.5000 | -0.10 | (-0.10%) | 11 | 1 106 |
| 27.01.2026 10:43:23 | 2 | 100.5000 | -0.10 | (-0.10%) | 2 | 201 |
| 27.01.2026 09:51:30 | 1 | 100.5000 | -0.10 | (-0.10%) | 17 | 1 709 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 12:00:56 | 3 | 100.6000 | +0.10 | (+0.10%) | 3 | 302 |
| 26.01.2026 11:19:34 | 2 | 100.2000 | -0.30 | (-0.30%) | 1 | 100 |
| 26.01.2026 09:46:15 | 1 | 100.8000 | +0.30 | (+0.30%) | 30 | 3 024 |
Z ostatnich 5 dni
