Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAN0629
100.68-0.02(-0.02%)WAN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 15:24:54 | 2 | 100.6800 | -0.02 | (-0.02%) | 2 | 201 |
| 25.08.2026 15:24:54 | 1 | 100.6700 | -0.03 | (-0.03%) | 25 | 2 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:38:52 | 3 | 100.7000 | +0.06 | (+0.06%) | 3 | 302 |
| 24.08.2026 12:45:15 | 2 | 100.7000 | +0.06 | (+0.06%) | 2 | 201 |
| 24.08.2026 12:35:51 | 1 | 100.6800 | +0.04 | (+0.04%) | 3 | 302 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:26:13 | 5 | 100.6400 | +0.64 | (+0.64%) | 2 | 201 |
| 21.08.2026 16:08:26 | 4 | 100.6400 | +0.64 | (+0.64%) | 2 | 201 |
| 21.08.2026 16:01:35 | 3 | 100.6400 | +0.64 | (+0.64%) | 2 | 201 |
| 21.08.2026 13:43:52 | 2 | 100.6400 | +0.64 | (+0.64%) | 2 | 201 |
| 21.08.2026 12:15:41 | 1 | 100.7000 | +0.70 | (+0.70%) | 3 | 302 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:42:51 | 15 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.08.2026 16:40:26 | 14 | 100.0000 | 0.00 | (0.00%) | 196 | 19 600 |
| 20.08.2026 15:27:04 | 13 | 100.0000 | 0.00 | (0.00%) | 23 | 2 300 |
| 20.08.2026 13:25:13 | 12 | 100.0000 | 0.00 | (0.00%) | 17 | 1 700 |
| 20.08.2026 12:38:27 | 11 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 20.08.2026 12:38:03 | 10 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 20.08.2026 12:28:33 | 9 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 20.08.2026 12:22:12 | 8 | 100.0000 | 0.00 | (0.00%) | 9 | 900 |
| 20.08.2026 11:39:59 | 7 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.08.2026 10:44:09 | 6 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 20.08.2026 10:36:52 | 5 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.08.2026 10:30:46 | 4 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.08.2026 10:30:25 | 3 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.08.2026 10:19:24 | 2 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.08.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 9 | 100.0000 | -0.80 | (-0.79%) | 24 | 2 400 |
| 19.08.2026 16:48:16 | 8 | 100.0000 | -0.80 | (-0.79%) | 12 | 1 200 |
| 19.08.2026 16:33:43 | 7 | 100.0000 | -0.80 | (-0.79%) | 6 | 600 |
| 19.08.2026 16:31:13 | 6 | 100.0000 | -0.80 | (-0.79%) | 10 | 1 000 |
| 19.08.2026 16:31:08 | 5 | 100.0000 | -0.80 | (-0.79%) | 11 | 1 100 |
| 19.08.2026 16:30:19 | 4 | 100.0000 | -0.80 | (-0.79%) | 5 | 500 |
| 19.08.2026 16:30:09 | 3 | 100.0000 | -0.80 | (-0.79%) | 2 | 200 |
| 19.08.2026 16:24:51 | 2 | 100.0500 | -0.75 | (-0.74%) | 2 | 200 |
| 19.08.2026 15:46:48 | 1 | 100.8000 | 0.00 | (0.00%) | 27 | 2 722 |
Z ostatnich 5 dni
