Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAN0629
100.20-0.10(-0.10%)WAN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 15:19:12 | 5 | 100.2000 | -0.10 | (-0.10%) | 3 | 301 |
| 10.07.2026 10:14:57 | 4 | 100.6000 | +0.30 | (+0.30%) | 5 | 503 |
| 10.07.2026 09:53:06 | 3 | 100.9800 | +0.68 | (+0.68%) | 3 | 303 |
| 10.07.2026 09:52:11 | 2 | 100.9800 | +0.68 | (+0.68%) | 2 | 202 |
| 10.07.2026 09:52:11 | 1 | 100.9800 | +0.68 | (+0.68%) | 4 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 13:45:21 | 1 | 100.3000 | +0.30 | (+0.30%) | 2 | 201 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:59:37 | 13 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 07.07.2026 15:58:23 | 12 | 100.0000 | 0.00 | (0.00%) | 31 | 3 100 |
| 07.07.2026 13:27:20 | 11 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
| 07.07.2026 12:52:23 | 10 | 100.0000 | 0.00 | (0.00%) | 9 | 900 |
| 07.07.2026 12:52:23 | 9 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 07.07.2026 12:46:45 | 8 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 07.07.2026 12:32:13 | 7 | 100.0000 | 0.00 | (0.00%) | 16 | 1 600 |
| 07.07.2026 11:25:48 | 6 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 07.07.2026 11:16:40 | 5 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 07.07.2026 11:12:01 | 4 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 07.07.2026 11:08:27 | 3 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 07.07.2026 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 07.07.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 19 | 100.0000 | -1.29 | (-1.27%) | 10 | 1 000 |
| 06.07.2026 16:47:35 | 18 | 100.0000 | -1.29 | (-1.27%) | 10 | 1 000 |
| 06.07.2026 16:41:33 | 17 | 100.0000 | -1.29 | (-1.27%) | 3 | 300 |
| 06.07.2026 16:33:19 | 16 | 100.0000 | -1.29 | (-1.27%) | 3 | 300 |
| 06.07.2026 16:29:19 | 15 | 100.0000 | -1.29 | (-1.27%) | 14 | 1 400 |
| 06.07.2026 16:04:02 | 14 | 100.0000 | -1.29 | (-1.27%) | 3 | 300 |
| 06.07.2026 15:09:58 | 13 | 100.0000 | -1.29 | (-1.27%) | 12 | 1 200 |
| 06.07.2026 15:07:57 | 12 | 100.0000 | -1.29 | (-1.27%) | 35 | 3 500 |
| 06.07.2026 15:00:18 | 11 | 100.0000 | -1.29 | (-1.27%) | 30 | 3 000 |
| 06.07.2026 14:58:47 | 10 | 100.0000 | -1.29 | (-1.27%) | 5 | 500 |
| 06.07.2026 14:55:57 | 9 | 100.0000 | -1.29 | (-1.27%) | 6 | 600 |
| 06.07.2026 14:55:33 | 8 | 100.0000 | -1.29 | (-1.27%) | 5 | 500 |
| 06.07.2026 14:52:45 | 7 | 100.0000 | -1.29 | (-1.27%) | 18 | 1 800 |
| 06.07.2026 14:52:17 | 6 | 100.0000 | -1.29 | (-1.27%) | 5 | 500 |
| 06.07.2026 14:50:07 | 5 | 100.0000 | -1.29 | (-1.27%) | 5 | 500 |
| 06.07.2026 14:06:56 | 4 | 100.0000 | -1.29 | (-1.27%) | 29 | 2 900 |
| 06.07.2026 13:49:40 | 3 | 100.0000 | -1.29 | (-1.27%) | 6 | 600 |
| 06.07.2026 13:49:40 | 2 | 100.1000 | -1.19 | (-1.17%) | 15 | 1 502 |
| 06.07.2026 09:13:50 | 1 | 100.0100 | -1.28 | (-1.26%) | 4 | 400 |
Z ostatnich 5 dni
