Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAN0629
100.89+0.10(+0.10%)WAN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:07:33 | 4 | 100.8900 | +0.10 | (+0.10%) | 5 | 504 |
| 13:19:33 | 3 | 100.8900 | +0.10 | (+0.10%) | 1 | 101 |
| 12:33:56 | 2 | 100.8000 | +0.01 | (+0.01%) | 12 | 1 210 |
| 09:00:00 | 1 | 100.7900 | 0.00 | (0.00%) | 4 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:28:07 | 4 | 100.7900 | -0.01 | (-0.01%) | 1 | 101 |
| 18.06.2026 13:05:16 | 3 | 100.8000 | 0.00 | (0.00%) | 10 | 1 008 |
| 18.06.2026 12:56:37 | 2 | 100.8000 | 0.00 | (0.00%) | 15 | 1 512 |
| 18.06.2026 09:36:45 | 1 | 100.8000 | 0.00 | (0.00%) | 12 | 1 210 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:10:34 | 5 | 100.8000 | +0.50 | (+0.50%) | 4 | 403 |
| 17.06.2026 13:05:58 | 4 | 100.8000 | +0.50 | (+0.50%) | 1 | 101 |
| 17.06.2026 13:05:58 | 3 | 100.5000 | +0.20 | (+0.20%) | 2 | 201 |
| 17.06.2026 12:30:04 | 2 | 100.5000 | +0.20 | (+0.20%) | 3 | 302 |
| 17.06.2026 11:42:55 | 1 | 100.5000 | +0.20 | (+0.20%) | 2 | 201 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 11:53:23 | 3 | 100.3000 | -0.20 | (-0.20%) | 6 | 602 |
| 15.06.2026 09:00:00 | 2 | 100.3000 | -0.20 | (-0.20%) | 3 | 301 |
| 15.06.2026 09:00:00 | 1 | 100.3000 | -0.20 | (-0.20%) | 6 | 602 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:41:10 | 10 | 100.5000 | +0.32 | (+0.32%) | 5 | 503 |
| 12.06.2026 15:29:23 | 9 | 100.3000 | +0.12 | (+0.12%) | 6 | 602 |
| 12.06.2026 12:32:47 | 8 | 100.3000 | +0.12 | (+0.12%) | 3 | 301 |
| 12.06.2026 12:31:10 | 7 | 100.3000 | +0.12 | (+0.12%) | 5 | 502 |
| 12.06.2026 12:29:11 | 6 | 100.1800 | 0.00 | (0.00%) | 4 | 401 |
| 12.06.2026 12:29:11 | 5 | 100.1800 | 0.00 | (0.00%) | 3 | 301 |
| 12.06.2026 12:24:19 | 4 | 100.1800 | 0.00 | (0.00%) | 30 | 3 005 |
| 12.06.2026 12:16:50 | 3 | 100.1800 | 0.00 | (0.00%) | 16 | 1 603 |
| 12.06.2026 09:15:49 | 2 | 100.1800 | 0.00 | (0.00%) | 25 | 2 505 |
| 12.06.2026 09:15:49 | 1 | 100.1800 | 0.00 | (0.00%) | 5 | 501 |
Z ostatnich 5 dni
