Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAR0329
100.000.00(0.00%)WARIMPEX FINANCING PL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:32:41 | 3 | 100.0000 | 0.00 | (0.00%) | 18 | 1 800 |
| 10:32:41 | 2 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:08:20 | 8 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 24.08.2026 16:01:29 | 7 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 24.08.2026 13:42:27 | 6 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 24.08.2026 11:15:49 | 5 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 24.08.2026 11:10:16 | 4 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 24.08.2026 10:51:42 | 3 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 24.08.2026 09:20:33 | 2 | 100.0000 | 0.00 | (0.00%) | 11 | 1 100 |
| 24.08.2026 09:00:26 | 1 | 99.9000 | -0.10 | (-0.10%) | 1 | 100 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:43:43 | 22 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 21.08.2026 16:35:25 | 21 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
| 21.08.2026 16:18:30 | 20 | 100.0000 | 0.00 | (0.00%) | 9 | 900 |
| 21.08.2026 16:07:03 | 19 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 21.08.2026 15:47:10 | 18 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 21.08.2026 14:25:49 | 17 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 21.08.2026 14:07:26 | 16 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
| 21.08.2026 14:03:28 | 15 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 21.08.2026 13:36:30 | 14 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 21.08.2026 13:21:42 | 13 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 21.08.2026 13:15:40 | 12 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 21.08.2026 13:08:20 | 11 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 21.08.2026 11:57:39 | 10 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 21.08.2026 11:49:20 | 9 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 21.08.2026 11:32:10 | 8 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 21.08.2026 10:30:27 | 7 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 21.08.2026 10:22:07 | 6 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 21.08.2026 10:18:17 | 5 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 21.08.2026 10:13:15 | 4 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:28:29 | 3 | 100.0000 | 0.00 | (0.00%) | 25 | 2 500 |
| 21.08.2026 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 21.08.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 14 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.08.2026 16:42:20 | 13 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 20.08.2026 16:40:34 | 12 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 20.08.2026 16:22:40 | 11 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 20.08.2026 15:28:41 | 10 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 20.08.2026 14:26:34 | 9 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 20.08.2026 13:19:40 | 8 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.08.2026 12:13:43 | 7 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 20.08.2026 10:09:13 | 6 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 20.08.2026 09:57:30 | 5 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.08.2026 09:19:43 | 4 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 20.08.2026 09:14:53 | 3 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 20.08.2026 09:08:33 | 2 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 20.08.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:38:49 | 7 | 100.0000 | -0.87 | (-0.86%) | 10 | 1 000 |
| 19.08.2026 16:37:19 | 6 | 100.0000 | -0.87 | (-0.86%) | 16 | 1 600 |
| 19.08.2026 16:34:37 | 5 | 100.0000 | -0.87 | (-0.86%) | 24 | 2 400 |
| 19.08.2026 16:34:30 | 4 | 100.0000 | -0.87 | (-0.86%) | 20 | 2 000 |
| 19.08.2026 16:24:25 | 3 | 100.0000 | -0.87 | (-0.86%) | 50 | 5 000 |
| 19.08.2026 15:50:17 | 2 | 100.8000 | -0.07 | (-0.07%) | 3 | 302 |
| 19.08.2026 12:26:59 | 1 | 100.8000 | -0.07 | (-0.07%) | 3 | 302 |
Z ostatnich 5 dni
