Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YBS (YELLOWBOS)
0.256+0.008(+3.23%)YELLOW BOSON SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:13:55 | 8 | 0.2560 | +0.01 | (+3.23%) | 1901 | 487 |
| 13.03.2026 15:02:50 | 7 | 0.2560 | +0.01 | (+3.23%) | 1500 | 384 |
| 13.03.2026 15:00:52 | 6 | 0.2560 | +0.01 | (+3.23%) | 4035 | 1 033 |
| 13.03.2026 15:00:52 | 5 | 0.2560 | +0.01 | (+3.23%) | 2564 | 656 |
| 13.03.2026 15:00:00 | 4 | 0.2560 | +0.01 | (+3.23%) | 850 | 218 |
| 13.03.2026 15:00:00 | 3 | 0.2560 | +0.01 | (+3.23%) | 500 | 128 |
| 13.03.2026 11:00:00 | 2 | 0.2480 | 0.00 | (0.00%) | 4077 | 1 011 |
| 13.03.2026 11:00:00 | 1 | 0.2480 | 0.00 | (0.00%) | 323 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:29:50 | 23 | 0.2480 | +0.00 | (+0.81%) | 4400 | 1 091 |
| 12.03.2026 15:20:05 | 22 | 0.2480 | +0.00 | (+0.81%) | 400 | 99 |
| 12.03.2026 15:06:25 | 21 | 0.2480 | +0.00 | (+0.81%) | 2000 | 496 |
| 12.03.2026 15:01:53 | 20 | 0.2480 | +0.00 | (+0.81%) | 7600 | 1 885 |
| 12.03.2026 15:00:00 | 19 | 0.2480 | +0.00 | (+0.81%) | 100 | 25 |
| 12.03.2026 15:00:00 | 18 | 0.2480 | +0.00 | (+0.81%) | 1100 | 273 |
| 12.03.2026 15:00:00 | 17 | 0.2480 | +0.00 | (+0.81%) | 8800 | 2 182 |
| 12.03.2026 15:00:00 | 16 | 0.2480 | +0.00 | (+0.81%) | 1200 | 298 |
| 12.03.2026 11:29:17 | 15 | 0.2360 | -0.01 | (-4.07%) | 877 | 207 |
| 12.03.2026 11:19:54 | 14 | 0.2360 | -0.01 | (-4.07%) | 2432 | 574 |
| 12.03.2026 11:12:12 | 13 | 0.2360 | -0.01 | (-4.07%) | 2500 | 590 |
| 12.03.2026 11:10:02 | 12 | 0.2360 | -0.01 | (-4.07%) | 4191 | 989 |
| 12.03.2026 11:10:02 | 11 | 0.2360 | -0.01 | (-4.07%) | 159 | 38 |
| 12.03.2026 11:00:51 | 10 | 0.2360 | -0.01 | (-4.07%) | 5000 | 1 180 |
| 12.03.2026 11:00:23 | 9 | 0.2360 | -0.01 | (-4.07%) | 4841 | 1 142 |
| 12.03.2026 11:00:00 | 8 | 0.2360 | -0.01 | (-4.07%) | 16216 | 3 827 |
| 12.03.2026 11:00:00 | 7 | 0.2360 | -0.01 | (-4.07%) | 10000 | 2 360 |
| 12.03.2026 11:00:00 | 6 | 0.2360 | -0.01 | (-4.07%) | 8744 | 2 064 |
| 12.03.2026 11:00:00 | 5 | 0.2360 | -0.01 | (-4.07%) | 6731 | 1 589 |
| 12.03.2026 11:00:00 | 4 | 0.2360 | -0.01 | (-4.07%) | 4169 | 984 |
| 12.03.2026 11:00:00 | 3 | 0.2360 | -0.01 | (-4.07%) | 4100 | 968 |
| 12.03.2026 11:00:00 | 2 | 0.2360 | -0.01 | (-4.07%) | 12500 | 2 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:00:00 | 1 | 0.2360 | -0.01 | (-4.07%) | 500 | 118 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:19:11 | 15 | 0.2460 | -0.09 | (-27.65%) | 7700 | 1 894 |
| 11.03.2026 15:00:26 | 14 | 0.2460 | -0.09 | (-27.65%) | 2000 | 492 |
| 11.03.2026 15:00:22 | 13 | 0.2460 | -0.09 | (-27.65%) | 12564 | 3 091 |
| 11.03.2026 15:00:00 | 12 | 0.2460 | -0.09 | (-27.65%) | 8000 | 1 968 |
| 11.03.2026 15:00:00 | 11 | 0.2460 | -0.09 | (-27.65%) | 500 | 123 |
| 11.03.2026 15:00:00 | 10 | 0.2460 | -0.09 | (-27.65%) | 1500 | 369 |
| 11.03.2026 15:00:00 | 9 | 0.2460 | -0.09 | (-27.65%) | 1000 | 246 |
| 11.03.2026 11:08:01 | 8 | 0.3000 | -0.04 | (-11.76%) | 7845 | 2 354 |
| 11.03.2026 11:00:00 | 7 | 0.3000 | -0.04 | (-11.76%) | 350 | 105 |
| 11.03.2026 11:00:00 | 6 | 0.3000 | -0.04 | (-11.76%) | 14791 | 4 437 |
| 11.03.2026 11:00:00 | 5 | 0.3000 | -0.04 | (-11.76%) | 2000 | 600 |
| 11.03.2026 11:00:00 | 4 | 0.3000 | -0.04 | (-11.76%) | 3209 | 963 |
| 11.03.2026 11:00:00 | 3 | 0.3000 | -0.04 | (-11.76%) | 777 | 233 |
| 11.03.2026 11:00:00 | 2 | 0.3000 | -0.04 | (-11.76%) | 250 | 75 |
| 11.03.2026 11:00:00 | 1 | 0.3000 | -0.04 | (-11.76%) | 500 | 150 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:27:44 | 33 | 0.3400 | +0.05 | (+18.06%) | 8400 | 2 856 |
| 10.03.2026 15:12:14 | 32 | 0.3400 | +0.05 | (+18.06%) | 4000 | 1 360 |
| 10.03.2026 15:12:14 | 31 | 0.3400 | +0.05 | (+18.06%) | 15500 | 5 270 |
| 10.03.2026 15:08:18 | 30 | 0.3400 | +0.05 | (+18.06%) | 5000 | 1 700 |
| 10.03.2026 15:00:48 | 29 | 0.3400 | +0.05 | (+18.06%) | 1000 | 340 |
| 10.03.2026 15:00:48 | 28 | 0.3400 | +0.05 | (+18.06%) | 2947 | 1 002 |
| 10.03.2026 15:00:48 | 27 | 0.3400 | +0.05 | (+18.06%) | 1142 | 388 |
| 10.03.2026 15:00:00 | 26 | 0.3400 | +0.05 | (+18.06%) | 650 | 221 |
| 10.03.2026 15:00:00 | 25 | 0.3400 | +0.05 | (+18.06%) | 350 | 119 |
| 10.03.2026 15:00:00 | 24 | 0.3400 | +0.05 | (+18.06%) | 150 | 51 |
| 10.03.2026 15:00:00 | 23 | 0.3400 | +0.05 | (+18.06%) | 9850 | 3 349 |
| 10.03.2026 15:00:00 | 22 | 0.3400 | +0.05 | (+18.06%) | 150 | 51 |
| 10.03.2026 15:00:00 | 21 | 0.3400 | +0.05 | (+18.06%) | 650 | 221 |
| 10.03.2026 11:14:27 | 20 | 0.3420 | +0.05 | (+18.75%) | 1000 | 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:07:49 | 19 | 0.3420 | +0.05 | (+18.75%) | 1000 | 342 |
| 10.03.2026 11:04:13 | 18 | 0.3420 | +0.05 | (+18.75%) | 7741 | 2 647 |
| 10.03.2026 11:04:13 | 17 | 0.3420 | +0.05 | (+18.75%) | 1270 | 434 |
| 10.03.2026 11:02:47 | 16 | 0.3420 | +0.05 | (+18.75%) | 500 | 171 |
| 10.03.2026 11:01:13 | 15 | 0.3420 | +0.05 | (+18.75%) | 6000 | 2 052 |
| 10.03.2026 11:01:13 | 14 | 0.3420 | +0.05 | (+18.75%) | 4907 | 1 678 |
| 10.03.2026 11:01:13 | 13 | 0.3420 | +0.05 | (+18.75%) | 2500 | 855 |
| 10.03.2026 11:01:13 | 12 | 0.3420 | +0.05 | (+18.75%) | 2000 | 684 |
| 10.03.2026 11:01:13 | 11 | 0.3420 | +0.05 | (+18.75%) | 1000 | 342 |
| 10.03.2026 11:01:13 | 10 | 0.3420 | +0.05 | (+18.75%) | 500 | 171 |
| 10.03.2026 11:01:13 | 9 | 0.3420 | +0.05 | (+18.75%) | 9000 | 3 078 |
| 10.03.2026 11:01:13 | 8 | 0.3420 | +0.05 | (+18.75%) | 1500 | 513 |
| 10.03.2026 11:01:13 | 7 | 0.3420 | +0.05 | (+18.75%) | 1000 | 342 |
| 10.03.2026 11:01:13 | 6 | 0.3420 | +0.05 | (+18.75%) | 3000 | 1 026 |
| 10.03.2026 11:01:13 | 5 | 0.3420 | +0.05 | (+18.75%) | 3613 | 1 236 |
| 10.03.2026 11:01:13 | 4 | 0.3420 | +0.05 | (+18.75%) | 2000 | 684 |
| 10.03.2026 11:01:13 | 3 | 0.3420 | +0.05 | (+18.75%) | 1800 | 616 |
| 10.03.2026 11:01:13 | 2 | 0.3420 | +0.05 | (+18.75%) | 960 | 328 |
| 10.03.2026 11:01:13 | 1 | 0.3420 | +0.05 | (+18.75%) | 750 | 257 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:29:59 | 47 | 0.2880 | +0.09 | (+42.57%) | 2000 | 576 |
| 09.03.2026 15:15:28 | 46 | 0.2880 | +0.09 | (+42.57%) | 5001 | 1 440 |
| 09.03.2026 15:14:33 | 45 | 0.2880 | +0.09 | (+42.57%) | 1600 | 461 |
| 09.03.2026 15:10:33 | 44 | 0.2880 | +0.09 | (+42.57%) | 14 | 4 |
| 09.03.2026 15:09:41 | 43 | 0.2880 | +0.09 | (+42.57%) | 3986 | 1 148 |
| 09.03.2026 15:06:55 | 42 | 0.2880 | +0.09 | (+42.57%) | 3986 | 1 148 |
| 09.03.2026 15:05:45 | 41 | 0.2880 | +0.09 | (+42.57%) | 14 | 4 |
| 09.03.2026 15:03:25 | 40 | 0.2880 | +0.09 | (+42.57%) | 500 | 144 |
| 09.03.2026 15:03:20 | 39 | 0.2880 | +0.09 | (+42.57%) | 62 | 18 |
| 09.03.2026 15:02:42 | 38 | 0.2880 | +0.09 | (+42.57%) | 1000 | 288 |
| 09.03.2026 15:02:32 | 37 | 0.2880 | +0.09 | (+42.57%) | 1000 | 288 |
| 09.03.2026 15:02:32 | 36 | 0.2880 | +0.09 | (+42.57%) | 424 | 122 |
| 09.03.2026 15:02:10 | 35 | 0.2880 | +0.09 | (+42.57%) | 2576 | 742 |
| 09.03.2026 15:01:51 | 34 | 0.2880 | +0.09 | (+42.57%) | 1000 | 288 |
| 09.03.2026 15:01:32 | 33 | 0.2880 | +0.09 | (+42.57%) | 13424 | 3 866 |
| 09.03.2026 15:01:27 | 32 | 0.2880 | +0.09 | (+42.57%) | 1576 | 454 |
| 09.03.2026 15:01:26 | 31 | 0.2880 | +0.09 | (+42.57%) | 1000 | 288 |
| 09.03.2026 15:01:14 | 30 | 0.2880 | +0.09 | (+42.57%) | 1000 | 288 |
| 09.03.2026 15:01:14 | 29 | 0.2880 | +0.09 | (+42.57%) | 1000 | 288 |
| 09.03.2026 15:01:14 | 28 | 0.2880 | +0.09 | (+42.57%) | 1517 | 437 |
| 09.03.2026 15:01:14 | 27 | 0.2880 | +0.09 | (+42.57%) | 3000 | 864 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSAG00011 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 75 000 000 |
| Kapitalizacja: | 19 200 000 |
| Enterprise Value: | 19 166 000 |
| Branża: | Energia |
Yellow Boson to multimedialna platforma efektywności energetycznej, która realizuje cele klientów w obszarach instalacji przemysłowych i domowych... Yellow Boson to multimedialna platforma efektywności energetycznej, która realizuje cele klientów w obszarach instalacji przemysłowych i domowych elektrowni fotowoltaicznych oraz zwiększania wydajności energii cieplnej i gazowej dzięki własnej patentowanej technologii.
| Nazwa: | YELLOW BOSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gałczyńskiego 39, 43-300, Bielsko-Biała, Polska |
| CEO: | Sławomir Jarosz |
| NIP: | 5242566601 |
| REGON: | 140455002 |
| KRS: | 0000373900 |
| Telefon: | +48 504 440 641 |
| WWW: | https://ybs-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
