Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ZAP (PULAWY)
69.40+0.40(+0.58%)GRUPA AZOTY ZAKŁADY AZOTOWE PUŁAWY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2023 16:12:29 | 57 | 69.4000 | +0.40 | (+0.58%) | 6 | 416 |
| 02.06.2023 16:11:13 | 56 | 69.2000 | +0.20 | (+0.29%) | 2 | 138 |
| 02.06.2023 16:08:46 | 55 | 69.4000 | +0.40 | (+0.58%) | 32 | 2 221 |
| 02.06.2023 15:39:48 | 54 | 69.4000 | +0.40 | (+0.58%) | 7 | 486 |
| 02.06.2023 15:39:01 | 53 | 69.4000 | +0.40 | (+0.58%) | 1 | 69 |
| 02.06.2023 15:39:01 | 52 | 69.2000 | +0.20 | (+0.29%) | 88 | 6 090 |
| 02.06.2023 15:32:07 | 51 | 69.2000 | +0.20 | (+0.29%) | 7 | 484 |
| 02.06.2023 15:31:53 | 50 | 69.0000 | 0.00 | (0.00%) | 40 | 2 760 |
| 02.06.2023 15:31:53 | 49 | 69.0000 | 0.00 | (0.00%) | 29 | 2 001 |
| 02.06.2023 15:25:28 | 48 | 69.0000 | 0.00 | (0.00%) | 9 | 621 |
| 02.06.2023 15:21:16 | 47 | 69.0000 | 0.00 | (0.00%) | 44 | 3 036 |
| 02.06.2023 15:17:54 | 46 | 69.0000 | 0.00 | (0.00%) | 2 | 138 |
| 02.06.2023 15:17:54 | 45 | 68.8000 | -0.20 | (-0.29%) | 8 | 550 |
| 02.06.2023 15:17:42 | 44 | 68.8000 | -0.20 | (-0.29%) | 18 | 1 238 |
| 02.06.2023 15:17:35 | 43 | 68.6000 | -0.40 | (-0.58%) | 4 | 274 |
| 02.06.2023 15:16:44 | 42 | 68.8000 | -0.20 | (-0.29%) | 18 | 1 238 |
| 02.06.2023 15:12:35 | 41 | 68.8000 | -0.20 | (-0.29%) | 100 | 6 880 |
| 02.06.2023 15:05:25 | 40 | 68.8000 | -0.20 | (-0.29%) | 10 | 688 |
| 02.06.2023 15:02:06 | 39 | 68.8000 | -0.20 | (-0.29%) | 1 | 69 |
| 02.06.2023 13:54:04 | 38 | 68.6000 | -0.40 | (-0.58%) | 95 | 6 517 |
| 02.06.2023 12:47:53 | 37 | 68.8000 | -0.20 | (-0.29%) | 1 | 69 |
| 02.06.2023 12:47:20 | 36 | 68.0000 | -1.00 | (-1.45%) | 167 | 11 356 |
| 02.06.2023 12:47:20 | 35 | 68.2000 | -0.80 | (-1.16%) | 10 | 682 |
| 02.06.2023 12:47:20 | 34 | 68.2000 | -0.80 | (-1.16%) | 95 | 6 479 |
| 02.06.2023 12:47:20 | 33 | 68.2000 | -0.80 | (-1.16%) | 1 | 68 |
| 02.06.2023 12:47:20 | 32 | 68.4000 | -0.60 | (-0.87%) | 12 | 821 |
| 02.06.2023 12:47:20 | 31 | 68.6000 | -0.40 | (-0.58%) | 15 | 1 029 |
| 02.06.2023 12:00:39 | 30 | 68.8000 | -0.20 | (-0.29%) | 2 | 138 |
| 02.06.2023 11:58:01 | 29 | 68.8000 | -0.20 | (-0.29%) | 1 | 69 |
| 02.06.2023 11:54:34 | 28 | 68.6000 | -0.40 | (-0.58%) | 20 | 1 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 11:54:34 | 27 | 68.6000 | -0.40 | (-0.58%) | 21 | 1 441 |
| 02.06.2023 11:19:59 | 26 | 69.0000 | 0.00 | (0.00%) | 40 | 2 760 |
| 02.06.2023 11:06:49 | 25 | 69.0000 | 0.00 | (0.00%) | 5 | 345 |
| 02.06.2023 10:29:54 | 24 | 69.0000 | 0.00 | (0.00%) | 50 | 3 450 |
| 02.06.2023 10:15:33 | 23 | 68.6000 | -0.40 | (-0.58%) | 23 | 1 578 |
| 02.06.2023 10:01:49 | 22 | 69.0000 | 0.00 | (0.00%) | 20 | 1 380 |
| 02.06.2023 09:29:55 | 21 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 02.06.2023 09:28:36 | 20 | 68.8000 | -0.20 | (-0.29%) | 44 | 3 027 |
| 02.06.2023 09:25:26 | 19 | 68.8000 | -0.20 | (-0.29%) | 3 | 206 |
| 02.06.2023 09:25:18 | 18 | 68.2000 | -0.80 | (-1.16%) | 285 | 19 437 |
| 02.06.2023 09:24:51 | 17 | 68.2000 | -0.80 | (-1.16%) | 25 | 1 705 |
| 02.06.2023 09:24:02 | 16 | 68.2000 | -0.80 | (-1.16%) | 49 | 3 342 |
| 02.06.2023 09:20:09 | 15 | 68.2000 | -0.80 | (-1.16%) | 33 | 2 251 |
| 02.06.2023 09:14:44 | 14 | 68.0000 | -1.00 | (-1.45%) | 18 | 1 224 |
| 02.06.2023 09:14:44 | 13 | 68.2000 | -0.80 | (-1.16%) | 30 | 2 046 |
| 02.06.2023 09:14:44 | 12 | 68.2000 | -0.80 | (-1.16%) | 25 | 1 705 |
| 02.06.2023 09:14:44 | 11 | 68.2000 | -0.80 | (-1.16%) | 30 | 2 046 |
| 02.06.2023 09:13:28 | 10 | 68.4000 | -0.60 | (-0.87%) | 2 | 137 |
| 02.06.2023 09:12:53 | 9 | 68.4000 | -0.60 | (-0.87%) | 25 | 1 710 |
| 02.06.2023 09:12:53 | 8 | 68.4000 | -0.60 | (-0.87%) | 10 | 684 |
| 02.06.2023 09:10:24 | 7 | 68.6000 | -0.40 | (-0.58%) | 10 | 686 |
| 02.06.2023 09:09:43 | 6 | 68.6000 | -0.40 | (-0.58%) | 5 | 343 |
| 02.06.2023 09:09:27 | 5 | 68.8000 | -0.20 | (-0.29%) | 3 | 206 |
| 02.06.2023 09:09:27 | 4 | 68.8000 | -0.20 | (-0.29%) | 77 | 5 298 |
| 02.06.2023 09:01:42 | 3 | 68.8000 | -0.20 | (-0.29%) | 2 | 138 |
| 02.06.2023 09:00:14 | 2 | 68.8000 | -0.20 | (-0.29%) | 121 | 8 325 |
| 02.06.2023 09:00:14 | 1 | 68.8000 | -0.20 | (-0.29%) | 29 | 1 995 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 16:24:59 | 44 | 69.0000 | -0.60 | (-0.86%) | 5 | 345 |
| 01.06.2023 16:24:59 | 43 | 69.0000 | -0.60 | (-0.86%) | 100 | 6 900 |
| 01.06.2023 16:24:59 | 42 | 69.0000 | -0.60 | (-0.86%) | 25 | 1 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 16:24:59 | 41 | 69.0000 | -0.60 | (-0.86%) | 40 | 2 760 |
| 01.06.2023 15:36:58 | 40 | 69.0000 | -0.60 | (-0.86%) | 50 | 3 450 |
| 01.06.2023 14:10:18 | 39 | 69.0000 | -0.60 | (-0.86%) | 15 | 1 035 |
| 01.06.2023 13:53:26 | 38 | 69.0000 | -0.60 | (-0.86%) | 15 | 1 035 |
| 01.06.2023 12:51:05 | 37 | 68.6000 | -1.00 | (-1.44%) | 25 | 1 715 |
| 01.06.2023 12:27:05 | 36 | 69.2000 | -0.40 | (-0.57%) | 8 | 554 |
| 01.06.2023 12:20:40 | 35 | 69.4000 | -0.20 | (-0.29%) | 1 | 69 |
| 01.06.2023 12:12:07 | 34 | 69.2000 | -0.40 | (-0.57%) | 16 | 1 107 |
| 01.06.2023 12:09:55 | 33 | 69.0000 | -0.60 | (-0.86%) | 50 | 3 450 |
| 01.06.2023 12:07:38 | 32 | 68.8000 | -0.80 | (-1.15%) | 70 | 4 816 |
| 01.06.2023 11:45:51 | 31 | 68.8000 | -0.80 | (-1.15%) | 4 | 275 |
| 01.06.2023 11:45:43 | 30 | 69.4000 | -0.20 | (-0.29%) | 1 | 69 |
| 01.06.2023 11:45:43 | 29 | 69.2000 | -0.40 | (-0.57%) | 1 | 69 |
| 01.06.2023 11:45:31 | 28 | 68.8000 | -0.80 | (-1.15%) | 10 | 688 |
| 01.06.2023 11:19:18 | 27 | 68.2000 | -1.40 | (-2.01%) | 40 | 2 728 |
| 01.06.2023 11:06:49 | 26 | 68.2000 | -1.40 | (-2.01%) | 8 | 546 |
| 01.06.2023 11:06:49 | 25 | 68.2000 | -1.40 | (-2.01%) | 103 | 7 025 |
| 01.06.2023 11:06:49 | 24 | 68.2000 | -1.40 | (-2.01%) | 120 | 8 184 |
| 01.06.2023 11:06:49 | 23 | 68.4000 | -1.20 | (-1.72%) | 90 | 6 156 |
| 01.06.2023 11:06:49 | 22 | 68.4000 | -1.20 | (-1.72%) | 10 | 684 |
| 01.06.2023 11:06:49 | 21 | 68.6000 | -1.00 | (-1.44%) | 20 | 1 372 |
| 01.06.2023 11:06:49 | 20 | 68.6000 | -1.00 | (-1.44%) | 10 | 686 |
| 01.06.2023 11:06:49 | 19 | 68.6000 | -1.00 | (-1.44%) | 1 | 69 |
| 01.06.2023 11:06:49 | 18 | 68.6000 | -1.00 | (-1.44%) | 40 | 2 744 |
| 01.06.2023 11:06:49 | 17 | 68.8000 | -0.80 | (-1.15%) | 1 | 69 |
| 01.06.2023 11:06:49 | 16 | 69.0000 | -0.60 | (-0.86%) | 5 | 345 |
| 01.06.2023 10:58:59 | 15 | 69.4000 | -0.20 | (-0.29%) | 1 | 69 |
| 01.06.2023 10:50:37 | 14 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 01.06.2023 10:40:14 | 13 | 69.0000 | -0.60 | (-0.86%) | 5 | 345 |
| 01.06.2023 10:17:06 | 12 | 69.4000 | -0.20 | (-0.29%) | 35 | 2 429 |
| 01.06.2023 09:17:55 | 11 | 69.4000 | -0.20 | (-0.29%) | 25 | 1 735 |
| 01.06.2023 09:11:28 | 10 | 69.4000 | -0.20 | (-0.29%) | 1 | 69 |
| 01.06.2023 09:08:17 | 9 | 69.0000 | -0.60 | (-0.86%) | 31 | 2 139 |
| 01.06.2023 09:07:42 | 8 | 69.0000 | -0.60 | (-0.86%) | 14 | 966 |
| 01.06.2023 09:07:33 | 7 | 69.0000 | -0.60 | (-0.86%) | 10 | 690 |
| 01.06.2023 09:07:26 | 6 | 69.0000 | -0.60 | (-0.86%) | 100 | 6 900 |
| 01.06.2023 09:04:08 | 5 | 69.6000 | 0.00 | (0.00%) | 1 | 70 |
| 01.06.2023 09:04:08 | 4 | 69.4000 | -0.20 | (-0.29%) | 4 | 278 |
| 01.06.2023 09:02:03 | 3 | 69.4000 | -0.20 | (-0.29%) | 45 | 3 123 |
| 01.06.2023 09:00:23 | 2 | 69.0000 | -0.60 | (-0.86%) | 95 | 6 555 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLZAPUL00057 |
|---|---|
| Data debiutu: | 22.11.2005 |
| Liczba akcji: | 19 115 000 |
| Kapitalizacja: | 1 326 581 000 |
| Enterprise Value: | 2 186 413 000 |
| Branża: | Chemia |
Grupa Azoty Puławy działa na rynku nawozowo-chemicznym, zajmując się wytwarzaniem nawozów azotowych dla potrzeb rolnictwa oraz chemikaliów. Oferta... Grupa Azoty Puławy działa na rynku nawozowo-chemicznym, zajmując się wytwarzaniem nawozów azotowych dla potrzeb rolnictwa oraz chemikaliów. Oferta produktowa spółki obejmuje m.in. chemikalia, jednoskładnikowe nawozy azotowe, związki nadtlenowe oraz gazy techniczne. Poza sprzedażą na rynku krajowym, produkty spółki eksportowane są także do krajów UE, USA oraz Brazylii i na rynki wschodnie.
| Nazwa: | GRUPA AZOTY ZAKŁADY AZOTOWE PUŁAWY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Tysiąclecia Państwa Polskiego 13, 24-110, Puławy, POLSKA |
| CEO: | Marcin Kowalczyk |
| NIP: | 7160001822 |
| REGON: | 430528900 |
| KRS: | 0000011737 |
| Telefon: | +48 (81) 886 34 31 |
| WWW: | https://pulawy.grupaazoty.com/ |
