Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAP (PULAWY)
48.40+0.70(+1.47%)GRUPA AZOTY ZAKŁADY AZOTOWE PUŁAWY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:48:23 | 38 | 48.4000 | +0.70 | (+1.47%) | 1 | 48 |
| 13.03.2026 15:20:39 | 37 | 48.4000 | +0.70 | (+1.47%) | 4 | 194 |
| 13.03.2026 14:48:19 | 36 | 47.4000 | -0.30 | (-0.63%) | 10 | 474 |
| 13.03.2026 14:36:48 | 35 | 48.0000 | +0.30 | (+0.63%) | 11 | 528 |
| 13.03.2026 14:36:03 | 34 | 48.0000 | +0.30 | (+0.63%) | 1 | 48 |
| 13.03.2026 14:36:03 | 33 | 48.0000 | +0.30 | (+0.63%) | 18 | 864 |
| 13.03.2026 14:25:24 | 32 | 48.0000 | +0.30 | (+0.63%) | 7 | 336 |
| 13.03.2026 14:25:24 | 31 | 48.1000 | +0.40 | (+0.84%) | 3 | 144 |
| 13.03.2026 14:10:38 | 30 | 48.7000 | +1.00 | (+2.10%) | 39 | 1 899 |
| 13.03.2026 14:10:38 | 29 | 48.7000 | +1.00 | (+2.10%) | 2 | 97 |
| 13.03.2026 14:04:31 | 28 | 48.0000 | +0.30 | (+0.63%) | 1 | 48 |
| 13.03.2026 13:41:11 | 27 | 48.0000 | +0.30 | (+0.63%) | 2 | 96 |
| 13.03.2026 13:25:05 | 26 | 48.9000 | +1.20 | (+2.52%) | 1 | 49 |
| 13.03.2026 13:00:43 | 25 | 48.0000 | +0.30 | (+0.63%) | 50 | 2 400 |
| 13.03.2026 12:46:18 | 24 | 49.0000 | +1.30 | (+2.73%) | 57 | 2 793 |
| 13.03.2026 12:46:18 | 23 | 48.9000 | +1.20 | (+2.52%) | 50 | 2 445 |
| 13.03.2026 12:44:37 | 22 | 48.0000 | +0.30 | (+0.63%) | 9 | 432 |
| 13.03.2026 12:41:12 | 21 | 48.0000 | +0.30 | (+0.63%) | 5 | 240 |
| 13.03.2026 12:39:40 | 20 | 48.0000 | +0.30 | (+0.63%) | 3 | 144 |
| 13.03.2026 12:39:12 | 19 | 48.0000 | +0.30 | (+0.63%) | 1 | 48 |
| 13.03.2026 12:30:22 | 18 | 48.1000 | +0.40 | (+0.84%) | 3 | 144 |
| 13.03.2026 12:14:36 | 17 | 48.0000 | +0.30 | (+0.63%) | 1 | 48 |
| 13.03.2026 11:49:01 | 16 | 48.0000 | +0.30 | (+0.63%) | 100 | 4 800 |
| 13.03.2026 11:36:23 | 15 | 49.0000 | +1.30 | (+2.73%) | 6 | 294 |
| 13.03.2026 11:36:23 | 14 | 48.8000 | +1.10 | (+2.31%) | 67 | 3 270 |
| 13.03.2026 11:36:23 | 13 | 48.6000 | +0.90 | (+1.89%) | 27 | 1 312 |
| 13.03.2026 11:35:44 | 12 | 48.0000 | +0.30 | (+0.63%) | 150 | 7 200 |
| 13.03.2026 11:35:44 | 11 | 48.0000 | +0.30 | (+0.63%) | 16 | 768 |
| 13.03.2026 11:14:33 | 10 | 48.0000 | +0.30 | (+0.63%) | 10 | 480 |
| 13.03.2026 10:40:19 | 9 | 47.8000 | +0.10 | (+0.21%) | 28 | 1 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:32:51 | 8 | 47.8000 | +0.10 | (+0.21%) | 34 | 1 625 |
| 13.03.2026 10:21:05 | 7 | 47.8000 | +0.10 | (+0.21%) | 1 | 48 |
| 13.03.2026 10:21:05 | 6 | 47.6000 | -0.10 | (-0.21%) | 3 | 143 |
| 13.03.2026 09:33:13 | 5 | 47.6000 | -0.10 | (-0.21%) | 2 | 95 |
| 13.03.2026 09:33:13 | 4 | 47.5000 | -0.20 | (-0.42%) | 2 | 95 |
| 13.03.2026 09:00:00 | 3 | 47.6000 | -0.10 | (-0.21%) | 5 | 238 |
| 13.03.2026 09:00:00 | 2 | 47.6000 | -0.10 | (-0.21%) | 2 | 95 |
| 13.03.2026 09:00:00 | 1 | 47.6000 | -0.10 | (-0.21%) | 4 | 190 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:49:08 | 34 | 47.7000 | -0.20 | (-0.42%) | 1 | 48 |
| 12.03.2026 16:39:29 | 33 | 47.7000 | -0.20 | (-0.42%) | 3 | 143 |
| 12.03.2026 16:37:51 | 32 | 47.7000 | -0.20 | (-0.42%) | 1 | 48 |
| 12.03.2026 16:30:33 | 31 | 46.8000 | -1.10 | (-2.30%) | 6 | 281 |
| 12.03.2026 16:30:33 | 30 | 46.9000 | -1.00 | (-2.09%) | 4 | 188 |
| 12.03.2026 16:29:54 | 29 | 46.9000 | -1.00 | (-2.09%) | 3 | 141 |
| 12.03.2026 16:29:54 | 28 | 47.2000 | -0.70 | (-1.46%) | 1 | 47 |
| 12.03.2026 16:03:06 | 27 | 47.8000 | -0.10 | (-0.21%) | 10 | 478 |
| 12.03.2026 15:41:07 | 26 | 47.8000 | -0.10 | (-0.21%) | 1 | 48 |
| 12.03.2026 15:12:58 | 25 | 47.7000 | -0.20 | (-0.42%) | 90 | 4 293 |
| 12.03.2026 14:32:53 | 24 | 47.7000 | -0.20 | (-0.42%) | 6 | 286 |
| 12.03.2026 14:23:04 | 23 | 47.7000 | -0.20 | (-0.42%) | 1 | 48 |
| 12.03.2026 12:56:39 | 22 | 46.8000 | -1.10 | (-2.30%) | 11 | 515 |
| 12.03.2026 12:56:39 | 21 | 47.0000 | -0.90 | (-1.88%) | 2 | 94 |
| 12.03.2026 12:56:39 | 20 | 47.1000 | -0.80 | (-1.67%) | 5 | 236 |
| 12.03.2026 12:43:37 | 19 | 48.0000 | +0.10 | (+0.21%) | 1 | 48 |
| 12.03.2026 12:15:06 | 18 | 48.0000 | +0.10 | (+0.21%) | 10 | 480 |
| 12.03.2026 11:55:02 | 17 | 47.9000 | 0.00 | (0.00%) | 1 | 48 |
| 12.03.2026 11:44:56 | 16 | 47.0000 | -0.90 | (-1.88%) | 1 | 47 |
| 12.03.2026 11:44:56 | 15 | 47.4000 | -0.50 | (-1.04%) | 3 | 142 |
| 12.03.2026 11:42:13 | 14 | 48.0000 | +0.10 | (+0.21%) | 3 | 144 |
| 12.03.2026 11:42:13 | 13 | 47.9000 | 0.00 | (0.00%) | 1 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:12:21 | 12 | 47.4000 | -0.50 | (-1.04%) | 1 | 47 |
| 12.03.2026 11:11:51 | 11 | 47.9000 | 0.00 | (0.00%) | 1 | 48 |
| 12.03.2026 10:14:17 | 10 | 47.9000 | 0.00 | (0.00%) | 3 | 144 |
| 12.03.2026 10:07:36 | 9 | 47.0000 | -0.90 | (-1.88%) | 5 | 235 |
| 12.03.2026 09:32:36 | 8 | 47.0000 | -0.90 | (-1.88%) | 11 | 517 |
| 12.03.2026 09:32:36 | 7 | 47.1000 | -0.80 | (-1.67%) | 5 | 236 |
| 12.03.2026 09:32:36 | 6 | 47.4000 | -0.50 | (-1.04%) | 1 | 47 |
| 12.03.2026 09:26:07 | 5 | 48.0000 | +0.10 | (+0.21%) | 9 | 432 |
| 12.03.2026 09:23:25 | 4 | 48.0000 | +0.10 | (+0.21%) | 1 | 48 |
| 12.03.2026 09:00:00 | 3 | 48.0000 | +0.10 | (+0.21%) | 30 | 1 440 |
| 12.03.2026 09:00:00 | 2 | 48.0000 | +0.10 | (+0.21%) | 16 | 768 |
| 12.03.2026 09:00:00 | 1 | 48.0000 | +0.10 | (+0.21%) | 4 | 192 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 60 | 47.9000 | +1.70 | (+3.68%) | 1 | 48 |
| 11.03.2026 16:48:38 | 59 | 47.0000 | +0.80 | (+1.73%) | 7 | 329 |
| 11.03.2026 16:48:38 | 58 | 47.1000 | +0.90 | (+1.95%) | 5 | 236 |
| 11.03.2026 16:45:11 | 57 | 48.0000 | +1.80 | (+3.90%) | 1 | 48 |
| 11.03.2026 16:38:41 | 56 | 48.0000 | +1.80 | (+3.90%) | 2 | 96 |
| 11.03.2026 16:37:34 | 55 | 48.0000 | +1.80 | (+3.90%) | 1 | 48 |
| 11.03.2026 16:31:48 | 54 | 48.0000 | +1.80 | (+3.90%) | 27 | 1 296 |
| 11.03.2026 16:31:48 | 53 | 47.9000 | +1.70 | (+3.68%) | 60 | 2 874 |
| 11.03.2026 16:31:48 | 52 | 47.9000 | +1.70 | (+3.68%) | 41 | 1 964 |
| 11.03.2026 16:31:48 | 51 | 47.3000 | +1.10 | (+2.38%) | 83 | 3 926 |
| 11.03.2026 16:15:20 | 50 | 47.3000 | +1.10 | (+2.38%) | 4 | 189 |
| 11.03.2026 16:09:02 | 49 | 46.9000 | +0.70 | (+1.52%) | 21 | 985 |
| 11.03.2026 16:04:16 | 48 | 47.0000 | +0.80 | (+1.73%) | 1 | 47 |
| 11.03.2026 15:51:42 | 47 | 47.3000 | +1.10 | (+2.38%) | 1 | 47 |
| 11.03.2026 14:56:02 | 46 | 47.3000 | +1.10 | (+2.38%) | 1 | 47 |
| 11.03.2026 14:56:02 | 45 | 47.2000 | +1.00 | (+2.16%) | 4 | 189 |
| 11.03.2026 13:44:55 | 44 | 46.9000 | +0.70 | (+1.52%) | 5 | 235 |
| 11.03.2026 13:42:40 | 43 | 46.9000 | +0.70 | (+1.52%) | 1 | 47 |
| 11.03.2026 13:35:34 | 42 | 47.3000 | +1.10 | (+2.38%) | 1 | 47 |
| 11.03.2026 13:24:49 | 41 | 47.3000 | +1.10 | (+2.38%) | 10 | 473 |
| 11.03.2026 13:08:02 | 40 | 46.9000 | +0.70 | (+1.52%) | 1 | 47 |
| 11.03.2026 13:06:26 | 39 | 46.9000 | +0.70 | (+1.52%) | 56 | 2 626 |
| 11.03.2026 13:06:01 | 38 | 47.0000 | +0.80 | (+1.73%) | 11 | 517 |
| 11.03.2026 13:06:01 | 37 | 47.0000 | +0.80 | (+1.73%) | 8 | 376 |
| 11.03.2026 12:43:19 | 36 | 47.0000 | +0.80 | (+1.73%) | 3 | 141 |
| 11.03.2026 12:28:29 | 35 | 47.3000 | +1.10 | (+2.38%) | 49 | 2 318 |
| 11.03.2026 12:28:29 | 34 | 47.2000 | +1.00 | (+2.16%) | 86 | 4 059 |
| 11.03.2026 12:27:02 | 33 | 47.0000 | +0.80 | (+1.73%) | 7 | 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAPUL00057 |
|---|---|
| Data debiutu: | 22.11.2005 |
| Liczba akcji: | 19 115 000 |
| Kapitalizacja: | 925 166 000 |
| Enterprise Value: | 886 088 000 |
| Branża: | Chemia |
Grupa Azoty Puławy działa na rynku nawozowo-chemicznym, zajmując się wytwarzaniem nawozów azotowych dla potrzeb rolnictwa oraz chemikaliów. Oferta... Grupa Azoty Puławy działa na rynku nawozowo-chemicznym, zajmując się wytwarzaniem nawozów azotowych dla potrzeb rolnictwa oraz chemikaliów. Oferta produktowa spółki obejmuje m.in. chemikalia, jednoskładnikowe nawozy azotowe, związki nadtlenowe oraz gazy techniczne. Poza sprzedażą na rynku krajowym, produkty spółki eksportowane są także do krajów UE, USA oraz Brazylii i na rynki wschodnie.
| Nazwa: | GRUPA AZOTY ZAKŁADY AZOTOWE PUŁAWY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Tysiąclecia Państwa Polskiego 13, 24-110, Puławy, Polska |
| CEO: | Marcin Celejewski |
| NIP: | 7160001822 |
| REGON: | 430528900 |
| KRS: | 0000011737 |
| Telefon: | +48 (81) 886 34 31 |
| WWW: | https://pulawy.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
