Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 12 gru 16:31 | 17,40 | -0,20 | (-1,14%) | 17,60 | 17,60 | 17,20 | 17,60 | 394 | 6 807 | 0,119% |
  |
| AGT (AGROTON) | 12 gru 17:00 | 5,54 | -0,22 | (-3,82%) | 5,76 | 5,74 | 5,50 | 5,76 | 6 330 | 35 634 | 0,401% |
  |
| AST (ASTARTA) | 12 gru 17:00 | 45,45 | 0,00 | (0,00%) | 45,45 | 46,00 | 45,45 | 46,25 | 4 912 | 224 557 | 8,458% |
  |
| ATS (ATLANTIS) | 12 gru 15:46 | 1,79 | 0,00 | (0,00%) | 1,79 | 1,71 | 1,71 | 1,79 | 2 913 | 5 070 | 0,237% |
 |
| CEZ | 12 gru 16:01 | 222,20 | +1,20 | (+0,54%) | 221,00 | 224,00 | 222,00 | 224,00 | 30 012 | 6 664 687 | 24,951% |
  |
| ICD (ICPD) | 14 lis 09:24 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 31 | 33 | 0,369% |
  |
| IMC (IMCOMPANY) | 12 gru 17:00 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,20 | 28,90 | 1 046 | 29 754 | 4,895% |
  |
| KRK (KRKA) | 12 gru 16:21 | 840,00 | -8,00 | (-0,94%) | 848,00 | 850,00 | 840,00 | 850,00 | 104 | 87 790 | 25,029% |
  |
| KSG (KSGAGRO) | 12 gru 17:00 | 3,96 | +0,14 | (+3,66%) | 3,82 | 3,88 | 3,75 | 3,97 | 12 182 | 47 296 | 0,742% |
  |
| MLK (MILKILAND) | 12 gru 17:00 | 1,810 | +0,015 | (+0,84%) | 1,795 | 1,795 | 1,775 | 1,855 | 55 253 | 100 949 | 0,324% |
  |
| MOL | 12 gru 16:32 | 32,30 | -0,38 | (-1,16%) | 32,68 | 32,70 | 32,18 | 32,78 | 123 | 4 003 | 26,060% |
  |
| PEN (PHOTON) | 12 gru 16:33 | 1,800 | -0,055 | (-2,96%) | 1,855 | 1,845 | 1,800 | 1,850 | 25 570 | 46 723 | 0,952% |
  |
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 | 7,462% |
  |
Biznesradar bez reklam? Sprawdź BR Plus