Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 15.35 | -0.05 | (-0.32%) | 15.40 | 14.55 | 14.40 | 15.35 | 94 | 1 408 | 0.069% | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 244 | 736 | 0.167% | ||
AST (ASTARTA) | 29.30 | +0.25 | (+0.86%) | 29.05 | 29.35 | 29.00 | 29.35 | 2 718 | 79 156 | 3.798% | ||
CEZ | 145.80 | +2.80 | (+1.96%) | 143.00 | 145.00 | 145.00 | 147.80 | 335 | 48 830 | 25.785% | ||
CLE (COALENERG) | 1.030 | +0.006 | (+0.59%) | 1.024 | 1.042 | 1.030 | 1.042 | 12 | 12 | 0.204% | ||
CTS (CITYSERV) | 4.50 | -0.40 | (-8.16%) | 4.90 | 4.90 | 4.50 | 4.90 | 499 | 2 350 | 0.414% | ||
EHG (EUROHOLD) | 2.50 | -0.14 | (-5.30%) | 2.64 | 2.52 | 2.50 | 2.52 | 1 639 | 4 099 | 1.923% | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.20 | 153 | 1 538 | 1.15% | ||
KRK (KRKA) | 556.00 | +4.00 | (+0.72%) | 552.00 | 552.00 | 550.00 | 556.00 | 66 | 36 578 | 26.083% | ||
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.490 | 1.540 | 1 535 | 2 299 | 0.17% | ||
MLK (MILKILAND) | 0.594 | +0.032 | (+5.69%) | 0.562 | 0.566 | 0.566 | 0.598 | 4 625 | 2 741 | 0.07% | ||
MOL | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 32.00 | 32.44 | 707 | 22 803 | 24.633% | ||
NTU (NOVATURAS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 158 | 1.3% | ||
PEN (PHOTON) | 7.75 | +0.21 | (+2.79%) | 7.54 | 7.54 | 7.54 | 7.75 | 3 246 | 24 652 | 2.578% | ||
SPH (SOPHARMA) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.40 | 13.40 | 210 | 2 814 | 11.654% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus